| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 7.02 | -4.75% | -0.35 | 6.59M | 45.43M | 7.45% | 30.86M | -8.59% | -31.38% | -73.59% | -71.68% |
Bandwidth Inc.US BAND | 54.74 | -4.75% | -2.73 | 322.67K | 17.72M | 7.41% | 1.76B | -12.33% | +6.04% | -22.87% | +254.30% |
The Metals CompanyUS TMC | 3.35 | -4.75% | -0.17 | 2.35M | 7.99M | 5.11% | 1.48B | -10.83% | -16.39% | -18.43% | -45.66% |
Nokia OyjUS NOK | 10.12 | -4.76% | -0.50 | 30.47M | 312.84M | 3.30% | 56.47B | -2.46% | -4.76% | -10.09% | +56.34% |
STMicroelectronics NVUS STM | 53.51 | -4.76% | -2.67 | 3.31M | 179.37M | 2.66% | 47.67B | +0.01% | +5.45% | -21.03% | +106.26% |
REX-OSPREY XRP ETFUS XRPR | 10.99 | -4.77% | -0.55 | 15.72K | 176.34K | 4.16% | 47.81M | -10.80% | -0.71% | +20.98% | -26.64% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 58.08 | -4.77% | -2.91 | 532.34K | 31.59M | 3.38% | 734.71M | -4.91% | -4.91% | -7.22% | +5.64% |
Nova LtdUS NVMI | 359.72 | -4.78% | -18.05 | 152.07K | 55.02M | 3.23% | 11.43B | -6.95% | -1.72% | -23.87% | +9.54% |
SolarMax TechnologyUS SMXT | 4.18 | -4.78% | -0.21 | 200.01K | 854.53K | 17.69% | 19.82M | +97.17% | +72.73% | -0.59% | -57.56% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.05 | -4.78% | -1.56 | 7K | 219.11K | 3.22% | 23.91M | -6.97% | +2.73% | 0.00% | +25.45% |
Logistic PropertiesUS LPA | 2.96 | -4.78% | -0.15 | 4K | 12.89K | 3.82% | 93.63M | +1.76% | -2.27% | -6.88% | +8.47% |
Cardinal InfrastructureUS CDNL | 24.82 | -4.79% | -1.25 | 147.85K | 3.72M | 4.45% | 502.32M | -16.54% | -27.24% | -64.92% | +2.65% |
NIO Inc.US NIO | 3.37 | -4.80% | -0.17 | 17.89M | 61.06M | 3.39% | 8.44B | -0.88% | -5.87% | -33.00% | -33.92% |
Pluri Inc.US PLUR | 0.9900 | -4.81% | -0.0500 | 3K | 3.25K | 1.92% | 12.22M | -3.88% | -20.80% | -43.43% | -66.89% |
InflaRx N.V.US IFRX | 1.49 | -4.81% | -0.07 | 298.88K | 446.93K | 8.33% | 218.73M | -13.16% | -27.56% | -26.49% | +47.03% |
GH Research PLCUS GHRS | 20.05 | -4.81% | -1.01 | 117.77K | 2.40M | 5.34% | 1.37B | -12.31% | -26.52% | -25.53% | +57.84% |
Vaneck Bnb EtfUS VBNB | 28.50 | -4.82% | -1.44 | 11.10K | 320.27K | 3.57% | 96.05M | -4.52% | +2.79% | +26.68% | +14.37% |
Standard BioTools Inc.US LAB | 0.6460 | -4.82% | -0.0327 | 902.24K | 590.46K | 4.36% | 253.61M | -11.30% | -6.34% | -23.25% | -49.53% |
FibroBiologicsUS FBLG | 1.09 | -4.82% | -0.05 | 42.02K | 46.19K | 7.02% | 7.22M | -9.96% | -37.28% | +28.74% | -75.88% |
SolarEdgeUS SEDG | 31.56 | -4.83% | -1.60 | 558.26K | 17.91M | 4.46% | 1.94B | +2.24% | -14.12% | -42.18% | +9.39% |