US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exyn Technologies (Unit IPO)

2.21

+0.630039.87%

Post-market: 2.16-0.0500-2.26%19:59 EDT

Volume:16.07M

Turnover:36.12M

Market Cap:17.58M

PE:-0.23

High:2.68

Open:1.65

Low:1.52

Close:1.58

52wk High:7.20

52wk Low:1.50

Shares:7.95M

Float Shares:4.40M

Volume Ratio:69.53

T/O Rate:365.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.7093

EPS(LYR):-9.2187

ROE:--

ROA:-95.44%

PB:-1.23

PE(LYR):-0.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair

Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory Mcneal as Chairman of the Board

THOMSON REUTERS

Exyn Technologies - Brandon Torres Declet Resigns as CEO and Chairman

THOMSON REUTERS

Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EXYN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","market":"US","secType":"STK","nameCN":"Exyn Technologies (Unit IPO)","latestPrice":2.21,"timestamp":1787342400000,"preClose":1.58,"halted":0,"volume":16067939,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.21,"latestTime":"19:59 EDT","volume":253621,"amount":556541.1903,"timestamp":1787356781196,"change":-0.05,"changeRate":-0.022624,"amplitude":0.085973},"delay":0,"changeRate":0.3987341772151898,"floatShares":4400236,"shares":7954000,"eps":-9.709344,"marketStatus":"Market Closed","change":0.63,"latestTime":"08-21 16:00:00 EDT","open":1.65,"high":2.68,"low":1.5152,"amount":36118245.98221841,"amplitude":0.737215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.709344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1778817600000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.5671,"preClose":1.58,"latestTime":"09:21 EDT","volume":15419,"amount":25632.6119017,"timestamp":1787318511640,"change":-0.0129,"changeRate":-0.008165,"amplitude":0.159304},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.21,"latestTime":"19:59 EDT","volume":253621,"amount":556541.1903,"timestamp":1787356781196,"change":-0.05,"changeRate":-0.022624,"amplitude":0.085973},"volumeRatio":69.52620030601292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","floatShares":4400236,"roa":"-95.44%","roe":"--","lyrEps":-9.218666,"volumeRatio":69.52620030601292,"shares":7954000,"dividePrice":0,"high":2.68,"amplitude":0.737215,"preClose":1.58,"low":1.5152,"week52Low":1.5,"pbRate":"-1.23","psRate":"3.04","week52High":7.2,"institutionHeld":0,"latestPrice":2.21,"eps":-9.709344,"divideRate":0,"volume":16067939,"delay":0,"ttmEps":-9.709344,"open":1.65,"prevYearClose":6.75,"prevWeekClose":2.71,"prevMonthClose":2.34,"prevQuarterClose":5.2,"fiveDayClose":2.71,"twentyDayClose":2.65,"sixtyDayClose":5.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXYN","date":"2026-08-21","current":-0.227616,"percent":1,"low":-4.324178,"twenty":-3.774173,"median":-3.322157,"eighty":-1.520518,"high":-0.960967,"avg":-2.852878,"sd":1.063689,"marketCap":12349210},"quantilePoints":[{"date":"2026-05-22","current":-3.635091,"twenty":-3.544056,"median":-3.287387,"eighty":-3.130604,"marketCap":44317895},{"date":"2026-05-29","current":-3.774173,"twenty":-3.635091,"median":-3.483366,"eighty":-3.19888,"marketCap":46013536},{"date":"2026-06-05","current":-3.976474,"twenty":-3.800725,"median":-3.606642,"eighty":-3.262099,"marketCap":48479923},{"date":"2026-06-12","current":-3.559228,"twenty":-3.814633,"median":-3.635091,"eighty":-3.389802,"marketCap":43392999},{"date":"2026-06-18","current":-4.008083,"twenty":-3.961301,"median":-3.685666,"eighty":-3.468193,"marketCap":48865296},{"date":"2026-06-26","current":-3.356928,"twenty":-3.995439,"median":-3.714115,"eighty":-3.468193,"marketCap":40926612},{"date":"2026-07-02","current":-3.591463,"twenty":-3.968888,"median":-3.638252,"eighty":-3.301295,"marketCap":46153220},{"date":"2026-07-10","current":-3.770884,"twenty":-3.934204,"median":-3.679653,"eighty":-3.377158,"marketCap":48458927},{"date":"2026-07-17","current":-2.791671,"twenty":-3.916134,"median":-3.635091,"eighty":-3.301295,"marketCap":35875238},{"date":"2026-07-24","current":-1.867196,"twenty":-3.894289,"median":-3.578194,"eighty":-3.173593,"marketCap":23994984},{"date":"2026-07-31","current":-1.338056,"twenty":-3.818426,"median":-3.559228,"eighty":-3.009223,"marketCap":17195103},{"date":"2026-08-07","current":-1.070444,"twenty":-3.812104,"median":-3.502332,"eighty":-1.976673,"marketCap":13756082},{"date":"2026-08-14","current":-1.715144,"twenty":-3.793139,"median":-3.40596,"eighty":-1.715144,"marketCap":22040995},{"date":"2026-08-21","current":-0.960967,"twenty":-3.774173,"median":-3.322157,"eighty":-1.520518,"marketCap":12349210}],"updateTime":1787428972449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXYN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660289424","title":"Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289424","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289424?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225895,"startTime":"0","endTime":"0","summary":"Exyn names COO Ben Williams interim CEO, taps Gregory McNeal as board chairExyn Technologies named COO Ben Williams interim CEO effective Aug. 19, 2026, following Brandon Torres Declet’s resignation a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL4py2T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4112","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SG9999014013.SGD","BK4585","BCDF","BK4187","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0314104364.USD","SG9999014039.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","SG9999014021.USD","BK4588","IE00B3QW5Z07.USD","NDAQ","LU2210150020.SGD","LU2210149790.SGD","EXYN","IE00BKPKM429.USD","LU2095319765.USD","SG9999014005.SGD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660528942","title":"Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory Mcneal as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2660528942","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660528942?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225880,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA5PPLLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","EXYNW","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660289426","title":"Exyn Technologies - Brandon Torres Declet Resigns as CEO and Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289426","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289426?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA5PPLLW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660028436","title":"Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2660028436","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660028436?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225880,"startTime":"0","endTime":"0","summary":"Veteran Leadership Team Aligns Company with Accelerating Defense StrategyPHILADELPHIA, PA, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Exyn Technologies (“Exyn” or the “Company”) (NASDAQ: EXYN, EXYNW), a leade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348267/0/en/exyn-technologies-appoints-ben-williams-as-interim-chief-executive-officer-and-gregory-mcneal-as-chairman-of-the-board.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","EXYN","GXPE","LU2384288077.EUR","LU2237443895.HKD","EINC","TRUN","UMI","TEXU","IE000HOSIQF4.USD","DIG","MLPI","BK4144","IE00BD4GTW91.USD","IE00BMG7P587.USD","LU0345780950.USD","VDE","LU2237443978.SGD","USAI","LU0320765489.SGD","BESF","FENY","LU2237443622.USD","IE00BLSP4239.USD","SG9999002521.SGD","NVIR","IE00BMG7P694.USD","IE00BD4GTT62.SGD","USNG","WMB","IE000SL1IH01.SGD","RSPG","ENFR","IE00BN8TJ469.HKD","LU0630314457.HKD","WEEI","LU0300736062.USD","LU2237443382.USD","LU1621768115.EUR","XLE","BK4187","MDST","LU0266512127.USD","IE00BBT3K403.USD","MLPX","TPYP","LU0456854461.SGD","TPZ","IYE","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXYN\",params:#limit:6,delay:false,,,undefined,":[]}}