| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnnisUS EBF | 21.57 | -2.62% | -0.58 | 350.27K | 7.59M | 3.34% | 545.57M | -2.40% | -0.05% | +5.17% | +19.77% |
Rank One Computing Corp.US ROC | 4.09 | -2.62% | -0.11 | 95.42K | 400.74K | 7.26% | 77.80M | -5.76% | -7.88% | -17.71% | -31.83% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.92 | -2.62% | -0.51 | 93.50K | 1.80M | 3.91% | 40.87M | -9.32% | +5.40% | -4.44% | +12.28% |
Avino Silver & Gold MinesUS ASM | 7.40 | -2.63% | -0.20 | 5.46M | 41.14M | 6.58% | 1.26B | +5.41% | +31.44% | +10.78% | +19.16% |
AdeiaUS ADEA | 26.25 | -2.63% | -0.71 | 553.30K | 14.60M | 4.23% | 2.91B | -12.00% | +1.16% | -7.08% | +52.17% |
Harrow Health IncUS HROW | 40.95 | -2.64% | -1.11 | 466.46K | 19.26M | 4.49% | 1.54B | +2.30% | +6.50% | +18.94% | -16.43% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | -2.65% | -0.03 | 1K | 1.66K | 1.77% | 14.32M | -8.33% | +2.80% | -10.20% | -29.49% |
NixxyUS NIXX | 0.6788 | -2.65% | -0.0185 | 365.39K | 247.89K | 9.97% | 19.44M | -0.18% | -19.91% | +10.95% | -29.34% |
Alexander'sUS ALX | 265.03 | -2.66% | -7.23 | 28.24K | 7.54M | 3.74% | 1.35B | -1.75% | -3.25% | +6.59% | +21.61% |
Bel FuseUS BELFB | 255.46 | -2.66% | -6.97 | 144.26K | 37.21M | 4.37% | 3.69B | -11.93% | -6.36% | -8.81% | +50.60% |
Southwest GasUS SWX | 88.87 | -2.66% | -2.43 | 340.99K | 30.53M | 3.36% | 6.41B | -4.03% | -4.51% | +0.26% | +11.06% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 9.50 | -2.66% | -0.26 | 42.13K | 398.39K | 8.30% | 1.43M | -12.41% | +7.88% | -19.39% | -76.00% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 36.23 | -2.67% | -0.99 | 10.74K | 393.09K | 2.96% | 6.34M | -14.65% | -7.64% | +7.67% | +20.54% |
Elauwit CorporationUS ELWT | 7.29 | -2.67% | -0.20 | 4K | 29.31K | 4.06% | 48.26M | -12.20% | +0.41% | 0.00% | +43.79% |
Merlin IncUS MRLN | 3.28 | -2.67% | -0.09 | 863.76K | 2.92M | 9.05% | 331.28M | -12.65% | -5.48% | -59.00% | -69.40% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.90 | -2.68% | -0.41 | 52.02K | 779.87K | 3.72% | 7.40M | +4.86% | -27.39% | -17.03% | -26.16% |
ProMIS Neurosciences IncUS PMN | 14.51 | -2.68% | -0.40 | 7K | 104.92K | 4.29% | 130.12M | -2.36% | +18.93% | +38.52% | +112.60% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 43.25 | -2.69% | -1.19 | 1K | 61.92K | 2.70% | 3.24M | -0.63% | +18.45% | +84.46% | +59.40% |
EversourceUS ES | 70.21 | -2.69% | -1.94 | 2.09M | 147.92M | 3.28% | 26.34B | -2.97% | -6.27% | +0.85% | +4.28% |
Embotelladora Andina SAUS AKO.A | 23.46 | -2.69% | -0.65 | 632 | 14.87K | 0.00% | 3.71B | -1.42% | +3.81% | +1.34% | +0.69% |