| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Super Hi International HoldingUS HDL | 14.00 | -1.69% | -0.24 | 463 | 6.49K | 0.00% | 910.42M | +1.45% | +6.14% | +4.56% | -12.83% |
Finwise BancorpUS FINW | 14.00 | -1.69% | -0.24 | 16.24K | 228.35K | 4.00% | 194.36M | +0.86% | +1.67% | 0.00% | -21.96% |
iShares Global Utilities ETFUS JXI | 81.51 | -1.69% | -1.40 | 9K | 735.31K | 1.99% | 301.59M | -2.05% | -5.58% | -4.51% | +3.64% |
IREN LtdUS IREN | 41.88 | -1.69% | -0.72 | 49.89M | 2.12B | 11.90% | 14.97B | -4.95% | +12.98% | -38.27% | +10.88% |
Urban One IncUS UONEK | 4.64 | -1.69% | -0.08 | 16.42K | 79.51K | 3.71% | 21.41M | -8.66% | -8.66% | -1.49% | -45.98% |
OPUS GENETICS INCUS IRD | 4.05 | -1.70% | -0.07 | 1.05M | 4.43M | 7.52% | 336.94M | +12.19% | +31.49% | -2.17% | +101.49% |
Sportsman’s WarehouseUS SPWH | 1.15 | -1.71% | -0.02 | 323.63K | 373.96K | 3.42% | 44.87M | -3.36% | +2.68% | -9.45% | -21.23% |
J and Friends Holdings LimitedUS JF | 0.9200 | -1.71% | -0.0160 | 2K | 2.33K | 2.15% | 16.87M | -3.17% | +9.13% | -5.15% | +1.09% |
Cocrystal Pharma, Inc.US COCP | 1.15 | -1.71% | -0.02 | 84.75K | 98.19K | 9.40% | 22.15M | +2.68% | +27.76% | +2.68% | +17.47% |
Destination XL Group, Inc.US DXLG | 0.6094 | -1.71% | -0.0106 | 4K | 2.35K | 1.73% | 33.68M | -4.84% | -2.87% | -16.75% | -33.72% |
AdageneUS ADAG | 4.02 | -1.71% | -0.07 | 61.31K | 246.91K | 3.55% | 269.92M | +8.65% | +25.62% | +0.50% | +112.70% |
Richardson ElectronicsUS RELL | 17.21 | -1.71% | -0.30 | 319.86K | 5.48M | 6.94% | 251.68M | -15.39% | -4.18% | -1.60% | +58.18% |
Archer-Daniels MidlandUS ADM | 80.30 | -1.71% | -1.40 | 3.96M | 319.66M | 5.21% | 38.59B | -0.19% | -6.54% | +0.94% | +39.68% |
Philip MorrisUS PM | 188.23 | -1.72% | -3.29 | 4.09M | 773.87M | 1.62% | 293.01B | -1.13% | -2.47% | +3.40% | +17.35% |
SATELLOS BIOSCIENCE INC.US MSLE | 10.01 | -1.72% | -0.17 | 22.06K | 219.14K | 3.49% | 212.38M | +4.16% | +2.35% | +37.50% | -19.92% |
Creative Realities, Inc.US CREX | 2.85 | -1.72% | -0.05 | 9K | 25.19K | 2.41% | 38.55M | -13.11% | -10.94% | -22.76% | +9.20% |
AvistaUS AVA | 37.57 | -1.73% | -0.66 | 946.11K | 35.71M | 3.09% | 3.15B | -4.04% | -10.65% | -9.93% | -2.52% |
Kairos Pharma, Ltd.US KAPA | 0.2900 | -1.73% | -0.0051 | 297.57K | 86.91K | 4.20% | 6.87M | -14.96% | +1.75% | -43.93% | -59.15% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.41 | -1.73% | -1.05 | 933 | 55.73K | 0.01% | 6.24M | 0.00% | +6.06% | +0.59% | -2.14% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.62 | -1.73% | -0.10 | 17.21K | 99.21K | 5.77% | 1.97M | -8.14% | +8.51% | -14.96% | -59.19% |