| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CogentUS CCOI | 9.56 | -3.82% | -0.38 | 2.10M | 19.93M | 7.09% | 489.62M | +16.16% | +5.17% | -23.64% | -55.66% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.08 | -3.82% | -0.36 | 82.46K | 757.03K | 4.53% | 61.74M | -9.65% | -0.98% | +2.25% | -48.14% |
Aspire Biopharma Holdings Inc.US ASBP | 8.30 | -3.82% | -0.33 | 78.53K | 676.86K | 8.69% | 11.64M | +2.22% | -8.99% | +37.42% | -94.76% |
LiqTechUS LIQT | 0.4501 | -3.82% | -0.0179 | 30.26K | 14.14K | 12.61% | 14.83M | -4.19% | -37.49% | -40.46% | -69.17% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 34.06 | -3.83% | -1.36 | 1K | 49.22K | 2.40% | 10.22M | -5.17% | +11.73% | +15.86% | +32.43% |
Nasus Pharma Ltd.US NSRX | 3.63 | -3.84% | -0.14 | 14.03K | 51.30K | 7.42% | 42.68M | -4.85% | +8.36% | +16.45% | -60.33% |
TeamUS TISI | 26.53 | -3.84% | -1.06 | 37.69K | 1.01M | 6.34% | 121.28M | -6.65% | +0.04% | +58.58% | +87.76% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 59.25 | -3.84% | -2.37 | 1K | 76.58K | 1.88% | 14.81M | -5.70% | -5.32% | -9.99% | +50.85% |
Pluri Inc.US PLUR | 1.00 | -3.85% | -0.04 | 6K | 6.05K | 1.92% | 12.34M | -2.91% | -20.00% | -42.86% | -66.56% |
SEALSQ CorpUS LAES | 2.25 | -3.85% | -0.09 | 3.81M | 8.57M | 4.91% | 504.00M | -4.66% | -5.46% | -15.09% | -40.48% |
HUHUTECH International GroupUS HUHU | 3.00 | -3.85% | -0.12 | 180.74K | 531.10K | 17.63% | 80.36M | -38.40% | -26.29% | -38.90% | -70.30% |
Haoxi Health Technology Ltd.US HAO | 2.50 | -3.85% | -0.10 | 14.15K | 35.37K | 5.04% | 1.59M | -7.41% | -13.04% | -45.65% | -99.91% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.25 | -3.85% | -0.05 | 74.94K | 94.52K | 3.15% | 6.84M | -0.79% | -10.71% | -28.57% | -49.80% |
Gamehaus Holdings IncUS GMHS | 0.5899 | -3.85% | -0.0236 | 23.53K | 13.74K | 14.80% | 33.81M | -11.27% | -21.35% | -34.46% | -37.59% |
Bitwise Hyperliquid ETFUS BHYP | 47.22 | -3.85% | -1.89 | 252.25K | 12.00M | 4.17% | 182.74M | -4.45% | +4.96% | +25.82% | +94.40% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 38.38 | -3.85% | -1.54 | 17.25K | 676.58K | 6.75% | 20.72M | +0.15% | +33.64% | +13.66% | +246.52% |
Onto Innovation Inc.US ONTO | 292.67 | -3.85% | -11.73 | 762.17K | 224.82M | 5.97% | 14.36B | -7.05% | +8.83% | -3.96% | +85.40% |
Flex LtdUS FLEX | 114.74 | -3.85% | -4.60 | 2.64M | 304.75M | 5.74% | 42.19B | +1.74% | +6.23% | -10.86% | +89.90% |
Wing Yip Food Holdings Group LimitedUS WYHG | 3.49 | -3.86% | -0.14 | 26.83K | 94.66K | 7.71% | 43.91M | -6.43% | -22.79% | -25.59% | +58.64% |
Jumia Technologies AGUS JMIA | 6.48 | -3.86% | -0.26 | 1.70M | 11.01M | 7.72% | 868.32M | -6.76% | -10.99% | -5.40% | -48.12% |