| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Advantage Corp.US FA | 20.90 | -1.55% | -0.33 | 1.56M | 32.77M | 2.92% | 3.59B | -3.15% | +6.42% | +36.16% | +43.84% |
American Strategic InvestmentUS NYC | 6.94 | -1.56% | -0.11 | 63.72K | 448.00K | 6.52% | 21.96M | -8.20% | -15.31% | -25.38% | -16.27% |
Collegium PharmaceuticalUS COLL | 27.11 | -1.56% | -0.43 | 704.93K | 19.13M | 2.61% | 882.58M | -3.97% | -22.98% | -19.51% | -41.45% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.89 | -1.56% | -0.03 | 482.42K | 922.25K | 6.57% | 106.24M | -4.55% | -20.25% | -51.29% | -77.55% |
Senestech Inc.US SNES | 1.26 | -1.56% | -0.02 | 25.63K | 31.81K | 5.47% | 6.83M | +4.13% | -9.35% | -29.61% | -41.12% |
GraniteShares 2x Long MU Daily ETFUS MULL | 22.03 | -1.56% | -0.35 | 3.29M | 73.24M | 6.39% | 570.14M | -2.61% | +1.24% | -20.76% | +514.06% |
ProShares Decline of the Retail Store ETFUS EMTY | 23.66 | -1.57% | -0.38 | 1K | 28.88K | 0.00% | 2.96M | +1.61% | -3.30% | -2.35% | -3.05% |
Gyre TherapeuticsUS GYRE | 6.91 | -1.57% | -0.11 | 66.00K | 458.46K | 3.70% | 770.53M | +3.44% | +16.33% | +16.72% | -2.12% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.00 | -1.57% | -0.30 | 6K | 110.49K | 10.46% | 855.00K | -39.47% | +6.68% | 0.00% | -17.93% |
IPG PhotonicsUS IPGP | 73.26 | -1.57% | -1.17 | 744.54K | 54.64M | 4.20% | 3.11B | -14.61% | -20.11% | -37.38% | +2.32% |
Contango Ore, Inc.US CTGO | 20.01 | -1.57% | -0.32 | 428.87K | 8.73M | 4.08% | 670.28M | -0.94% | +26.65% | +0.65% | -24.23% |
BiomX Inc.US PHGE | 0.1375 | -1.57% | -0.0022 | 966.36K | 133.43K | 4.29% | 3.65M | -6.46% | -27.25% | -91.13% | -92.65% |
Talos Energy, Inc.US TALO | 17.47 | -1.58% | -0.28 | 1.67M | 29.26M | 3.97% | 2.92B | +10.78% | +17.01% | +21.49% | +58.53% |
USBC INC.US USBC | 0.4110 | -1.58% | -0.0066 | 329.48K | 137.12K | 7.64% | 159.53M | +7.31% | +29.25% | +12.02% | -35.26% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 110.26 | -1.58% | -1.77 | 934 | 102.03K | 3.32% | 9.92M | -9.44% | +15.02% | +66.96% | +199.78% |
Black TITAN CorpUS BTTC | 0.6010 | -1.59% | -0.0097 | 1.89M | 1.10M | 10.32% | 6.48M | -1.54% | -32.72% | -41.65% | -64.01% |
B. Riley Financial IncUS RILYL | 13.01 | -1.59% | -0.21 | 747 | 9.77K | 2.46% | 22.49M | -5.22% | -5.72% | -23.90% | +160.00% |
Trevi Therapeutics, Inc.US TRVI | 17.96 | -1.59% | -0.29 | 1.14M | 20.50M | 3.89% | 2.55B | -2.71% | +2.42% | +24.29% | +43.45% |
EquinixUS EQIX | 1,065.39 | -1.59% | -17.22 | 554.57K | 593.27M | 3.67% | 104.61B | -3.33% | -1.74% | -0.45% | +39.06% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.72 | -1.60% | -0.71 | 138.96K | 6.11M | 1.87% | 4.12B | -1.82% | -2.50% | -0.11% | +15.45% |