| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenlane Holdings Inc.US GNLN | 2.83 | -4.07% | -0.12 | 10K | 27.55K | 7.37% | 1.97M | -1.91% | +9.69% | +12.75% | -77.47% |
Roundhill Space & Technology ETFUS MARS | 24.75 | -4.07% | -1.05 | 23.90K | 594.29K | 3.66% | 44.80M | -0.68% | -0.44% | -5.75% | -2.86% |
SanminaUS SANM | 210.48 | -4.07% | -8.93 | 454.06K | 96.15M | 4.81% | 11.28B | -5.17% | +3.53% | +1.52% | +40.25% |
Meridian HldgUS MRDN | 10.84 | -4.07% | -0.46 | 39.37K | 431.70K | 6.37% | 137.03M | -5.98% | -20.93% | -26.36% | +12.80% |
Xenetic Biosciences IncUS XBIO | 2.12 | -4.07% | -0.09 | 13.55K | 29.06K | 3.62% | 4.97M | -5.36% | -47.91% | -26.90% | -2.30% |
Cerebras SystemsUS CBRS | 167.92 | -4.07% | -7.13 | 10.17M | 1.70B | 6.39% | 39.89B | -0.94% | -12.24% | -8.74% | -9.23% |
D-Wave Quantum Inc.US QBTS | 14.60 | -4.07% | -0.62 | 16.76M | 244.56M | 5.58% | 5.40B | -11.84% | -12.36% | -20.09% | -44.17% |
ProShares Ether ETFUS EETH | 29.66 | -4.07% | -1.26 | 91.38K | 2.74M | 4.79% | 67.92M | -8.96% | -0.44% | +26.37% | -20.27% |
KenonUS KEN | 59.53 | -4.08% | -2.53 | 14.94K | 892.84K | 1.05% | 3.10B | +0.25% | -8.63% | -12.24% | -10.22% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 322.21 | -4.08% | -13.70 | 1.64M | 531.97M | 5.91% | 24.58B | +6.82% | +18.27% | +9.96% | +88.12% |
VNET GroupUS VNET | 5.17 | -4.08% | -0.22 | 4.96M | 25.66M | 4.82% | 1.47B | -6.85% | -18.97% | -34.39% | -38.89% |
GrabAGun Digital Holdings Inc.US PEW | 1.88 | -4.08% | -0.08 | 401.08K | 771.97K | 4.59% | 55.48M | -7.39% | -18.97% | -26.85% | -37.54% |
CoffeeUS JVA | 4.46 | -4.09% | -0.19 | 97.05K | 440.09K | 4.30% | 25.46M | +13.20% | +30.03% | +27.61% | +14.95% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.23 | -4.10% | -0.27 | 54.81K | 343.15K | 4.23% | 17.77M | -5.05% | -3.64% | -32.32% | -55.79% |
AIRWA INCUS YYAI | 0.7160 | -4.10% | -0.0306 | 148.70K | 106.41K | 4.69% | 3.28M | -24.87% | -1.19% | -99.62% | -99.89% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 10.97 | -4.10% | -0.47 | 22.02K | 244.11K | 4.63% | 712.83K | -1.11% | +46.22% | -18.43% | -24.94% |
Vishay PrecisionUS VPG | 72.25 | -4.10% | -3.09 | 385.37K | 28.06M | 4.62% | 959.41M | -3.78% | +17.06% | -32.83% | +87.66% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.21 | -4.11% | -0.61 | 27.63K | 391.94K | 5.63% | 35.67M | -8.02% | +7.75% | +50.34% | -0.60% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.94 | -4.11% | -0.90 | 11.88K | 248.99K | 5.72% | 738.61K | -7.22% | -5.40% | -1.51% | -18.53% |
Morgan Stanley Ethereum TrustUS MSSE | 26.52 | -4.11% | -1.14 | 13.28K | 355.76K | 4.70% | 49.32M | -8.61% | +0.16% | 0.00% | +31.39% |