| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe PriceUS TROW | 111.51 | -0.61% | -0.68 | 1.28M | 142.95M | 2.42% | 23.86B | +0.86% | -4.28% | +6.71% | +8.92% |
iShares Global Infrastructure ETFUS IGF | 65.41 | -0.61% | -0.40 | 497.63K | 32.64M | 1.28% | 10.52B | -0.77% | -3.00% | -2.58% | +6.60% |
E W ScrippsUS SSP | 3.27 | -0.61% | -0.02 | 828.99K | 2.71M | 4.10% | 303.03M | -5.22% | +9.36% | -3.82% | -18.05% |
ATN International IncUS ATNI | 30.95 | -0.61% | -0.19 | 79.15K | 2.46M | 4.29% | 475.63M | -2.40% | +31.98% | +8.94% | +35.75% |
SMITH-MIDLAND CORPUS SMID | 27.69 | -0.61% | -0.17 | 12.87K | 354.08K | 3.09% | 146.88M | -1.84% | -8.55% | -11.31% | -23.80% |
Advanced Biomed Inc.US ADVB | 8.14 | -0.61% | -0.05 | 82.89K | 637.68K | 11.48% | 13.45M | -9.05% | -57.11% | +109.79% | +39.48% |
MidCap Financial Investment CorpUS MFIC | 9.76 | -0.61% | -0.06 | 625.80K | 6.10M | 2.75% | 803.96M | +0.10% | +2.52% | -9.88% | -14.69% |
Duolingo, Inc.US DUOL | 146.13 | -0.61% | -0.90 | 679.60K | 99.20M | 3.48% | 6.81B | +10.01% | +19.54% | +35.53% | -16.73% |
Nexstar BroadcastingUS NXST | 186.14 | -0.61% | -1.15 | 262.81K | 48.91M | 2.19% | 5.73B | -1.81% | +1.54% | +0.55% | -8.33% |
NorthernUS NTIC | 8.09 | -0.61% | -0.05 | 9K | 69.27K | 1.72% | 76.70M | +1.25% | +0.62% | +1.76% | +3.32% |
ABM Industries IncUS ABM | 46.81 | -0.62% | -0.29 | 355.44K | 16.69M | 1.43% | 2.74B | -2.74% | -1.91% | +16.97% | +10.66% |
Nuveen Core Plus Impact FundUS NPCT | 9.68 | -0.62% | -0.06 | 116.07K | 1.12M | 1.64% | 278.35M | -0.72% | -0.31% | -3.39% | -4.91% |
PrimeEnergyUS PNRG | 212.65 | -0.62% | -1.32 | 68.64K | 14.62M | 2.79% | 336.54M | +5.81% | +13.60% | -8.56% | +24.36% |
EltekUS ELTK | 8.05 | -0.62% | -0.05 | 251 | 2.06K | 4.18% | 54.06M | -6.65% | -9.96% | -7.89% | -6.94% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.86 | -0.62% | -0.10 | 3K | 48.82K | 1.00% | 0 | +0.21% | +1.23% | -4.61% | -4.67% |
Diversified Healthcare TrustUS DHC | 8.02 | -0.62% | -0.05 | 964.67K | 7.75M | 4.58% | 1.94B | -4.30% | -14.13% | -9.07% | +65.36% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.66 | -0.62% | -0.16 | 5K | 123.49K | 1.61% | 7.18M | +0.45% | -8.78% | -4.98% | +3.10% |
Myriad GeneticsUS MYGN | 3.20 | -0.62% | -0.02 | 1.28M | 4.09M | 4.19% | 305.92M | +5.61% | -42.96% | -18.58% | -47.97% |
Millrose Properties, Inc.US MRP | 30.39 | -0.62% | -0.19 | 1.02M | 31.07M | 1.34% | 5.04B | +0.20% | +6.56% | +8.30% | +1.74% |
RF Industries LtdUS RFIL | 11.18 | -0.62% | -0.07 | 231.50K | 2.63M | 7.91% | 120.90M | -17.85% | -10.27% | -42.31% | +93.43% |