| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Klarna Group plcUS KLAR | 14.11 | -1.54% | -0.22 | 7.30M | 103.72M | 4.02% | 5.33B | -27.68% | -23.69% | -19.09% | -51.19% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.19 | -1.54% | -0.36 | 256 | 6K | 0.00% | 11.02M | -2.42% | +3.29% | 0.00% | -8.30% |
CabotUS CBT | 83.88 | -1.54% | -1.31 | 281.21K | 23.67M | 2.38% | 4.33B | -2.92% | -6.14% | -4.37% | +26.55% |
KraneShares CSI China Internet ETFUS KWEB | 26.25 | -1.54% | -0.41 | 19.11M | 501.86M | 1.20% | 5.18B | -2.60% | -2.78% | -1.54% | -22.91% |
Spruce Power Holding CorporationUS SPRU | 1.92 | -1.54% | -0.03 | 49.19K | 94.30K | 3.08% | 36.96M | +1.05% | -9.86% | -32.87% | -62.28% |
Xponential Fitness, Inc.US XPOF | 5.11 | -1.54% | -0.08 | 646.81K | 3.30M | 5.32% | 252.05M | +0.39% | -23.16% | -12.20% | -37.91% |
GE Vernova Inc.US GEV | 942.10 | -1.54% | -14.75 | 1.89M | 1.78B | 2.43% | 250.91B | -12.69% | -5.47% | -5.41% | +44.15% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.53 | -1.54% | -0.53 | 29.84K | 1.00M | 1.70% | 13.75M | -10.82% | -7.71% | -16.74% | +8.34% |
Hecla MiningUS HL | 20.40 | -1.54% | -0.32 | 24.43M | 497.81M | 4.66% | 13.67B | +8.40% | +34.30% | +15.98% | +6.31% |
Arhaus, Inc.US ARHS | 9.24 | -1.54% | -0.14 | 936.09K | 8.69M | 6.07% | 1.31B | -3.04% | +17.26% | +34.69% | -17.57% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 33.20 | -1.55% | -0.52 | 873 | 28.98K | 0.53% | 6.64M | +0.26% | +5.34% | +3.07% | +46.23% |
OraSureUS OSUR | 3.82 | -1.55% | -0.06 | 348.09K | 1.33M | 4.25% | 263.00M | +0.26% | -3.54% | -9.69% | +57.85% |
Packaging Corp of AmericaUS PKG | 248.88 | -1.55% | -3.91 | 560.37K | 139.89M | 2.99% | 22.20B | -1.62% | -1.38% | +14.09% | +20.68% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.32 | -1.55% | -1.21 | 119.41K | 9.27M | 1.67% | 478.61M | -7.26% | -1.89% | -10.29% | +36.59% |
Dyadic International, Inc.US DYAI | 0.6793 | -1.55% | -0.0107 | 67.45K | 47.66K | 9.25% | 27.22M | -12.94% | -39.88% | -4.32% | -27.73% |
F/m Emerald Special Situations ETFUS SPIT | 32.75 | -1.55% | -0.52 | 6K | 187.33K | 0.92% | 34.89M | -4.93% | +2.14% | -0.49% | +26.25% |
YETI Holdings Inc.US YETI | 43.08 | -1.55% | -0.68 | 1.33M | 57.71M | 2.61% | 3.14B | +0.19% | -15.40% | -7.79% | -2.47% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.26 | -1.56% | -0.38 | 1K | 29.12K | 0.45% | 28.63M | -4.12% | +3.98% | -8.23% | -0.80% |
Singularity Future TechnologyUS SGLY | 2.53 | -1.56% | -0.04 | 1.83M | 5.01M | 20.23% | 8.86M | -43.65% | -36.91% | -53.29% | -71.85% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.59 | -1.56% | -0.12 | 52.98K | 404.86K | 2.20% | 40.32M | +2.15% | +0.13% | -22.47% | -56.33% |