| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.49 | -0.45% | -0.06 | 52.28K | 650.96K | 1.59% | 13.37M | +5.34% | +8.14% | -2.76% | +8.18% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.99 | -0.45% | -0.05 | 59.69K | 659.51K | 0.95% | 38.74M | +0.37% | -1.17% | +1.01% | -6.15% |
CapsoVision, Inc.US CV | 6.59 | -0.45% | -0.03 | 57.97K | 382.84K | 2.95% | 350.66M | +6.81% | -0.15% | +3.13% | -38.35% |
MiniMed Group, Inc.US MMED | 19.71 | -0.45% | -0.09 | 18.40M | 362.60M | 3.46% | 5.53B | +0.05% | -12.40% | +24.12% | -1.45% |
Chunghwa TelecomUS CHT | 45.99 | -0.45% | -0.21 | 171.54K | 7.89M | 1.41% | 35.68B | -0.37% | +2.54% | +8.75% | +10.26% |
BXP IncUS BXP | 59.05 | -0.46% | -0.27 | 1.45M | 85.67M | 2.03% | 9.42B | -2.32% | -8.73% | -16.42% | -12.49% |
CityUS CHCO | 139.97 | -0.46% | -0.64 | 85.15K | 11.93M | 1.17% | 1.98B | -2.00% | -2.77% | +1.65% | +17.42% |
StoneCastleUS BANX | 19.64 | -0.46% | -0.09 | 22.55K | 444.97K | 2.08% | 190.23M | -1.80% | -6.32% | -2.24% | -9.99% |
PaychexUS PAYX | 103.98 | -0.46% | -0.48 | 1.98M | 206.47M | 1.69% | 36.98B | +5.09% | -10.21% | -9.35% | -7.31% |
Gravity Co LtdUS GRVY | 66.87 | -0.46% | -0.31 | 10.98K | 738.77K | 1.88% | 464.67M | -2.38% | -6.20% | +7.09% | +15.55% |
Rithm Property Trust Inc.US RPT | 10.78 | -0.46% | -0.05 | 19.57K | 210.91K | 1.75% | 83.79M | -2.88% | -13.48% | +0.28% | -34.98% |
Hyster-Yale Materials HandlingUS HY | 32.34 | -0.46% | -0.15 | 118.75K | 3.83M | 3.95% | 578.89M | +3.55% | -3.78% | -4.09% | +8.85% |
ArcBestUS ARCB | 129.36 | -0.46% | -0.60 | 269.98K | 34.96M | 1.80% | 2.89B | -2.45% | -4.08% | -17.92% | +74.36% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.61 | -0.46% | -0.19 | 1.52M | 61.70M | 1.76% | 1.11B | +3.90% | -1.52% | +13.21% | +45.45% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5600 | -0.46% | -0.0026 | 23.69K | 13.29K | 4.41% | 19.87M | 0.00% | +24.39% | +58.33% | -7.91% |
BJ's Wholesale Club Holdings Inc.US BJ | 98.58 | -0.46% | -0.46 | 2.15M | 212.48M | 1.48% | 12.45B | +3.81% | +7.75% | +5.92% | +9.50% |
First Trust Natural Gas ETFUS FCG | 29.93 | -0.47% | -0.14 | 461.94K | 13.91M | 1.50% | 646.44M | +2.57% | -5.97% | +8.80% | +27.85% |
ServiceTitanUS TTAN | 72.59 | -0.47% | -0.34 | 1.67M | 121.87M | 4.61% | 7.00B | +8.20% | +32.75% | -3.85% | -31.84% |
Mission Produce, Inc.US AVO | 11.74 | -0.47% | -0.05 | 2.32M | 26.96M | 4.07% | 1.03B | -8.39% | -9.80% | -14.34% | +1.16% |
Digital Currency X Technology Inc.US DCX | 2.73 | -0.47% | -0.01 | 24.37K | 66.07K | 11.13% | 6.40M | -29.71% | -96.84% | -98.15% | -99.62% |