US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Russell2000

13.39

-0.1100-0.81%

Post-market: 13.400.0100+0.07%19:47 EDT

Volume:10.68M

Turnover:143.40M

Market Cap:112.70M

PE:- -

High:13.48

Open:13.40

Low:13.38

Close:13.50

52wk High:17.99

52wk Low:13.16

Shares:8.42M

Float Shares:8.42M

Volume Ratio:0.75

T/O Rate:126.91%

Dividend:0.51

Dividend Rate:3.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead

UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":13.39,"timestamp":1787342400000,"preClose":13.5,"halted":0,"volume":10681738,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.39,"latestTime":"19:47 EDT","volume":13963,"amount":188720.7331,"timestamp":1787356067305,"change":0.01,"changeRate":0.000747,"amplitude":0.01118},"delay":0,"changeRate":-0.008148148148148106,"floatShares":8416642,"shares":8416642,"eps":0,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-21 16:00:00 EDT","open":13.4,"high":13.475,"low":13.38,"amount":143401766.51788598,"amplitude":0.007037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.5,"sharesOutstanding":8466642,"nav":13.5039,"aum":113657491.9038,"dividendRate":0.038409,"bidAskSpread":0.000746,"preHourTrading":{"tag":"盘前","latestPrice":13.4185,"preClose":13.5,"latestTime":"09:23 EDT","volume":19780,"amount":265009.5719,"timestamp":1787318624456,"change":-0.0815,"changeRate":-0.006037,"amplitude":0.002956},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.39,"latestTime":"19:47 EDT","volume":13963,"amount":188720.7331,"timestamp":1787356067305,"change":0.01,"changeRate":0.000747,"amplitude":0.01118},"volumeRatio":0.7530974412402077,"impliedVol":0.2196,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":8416642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7530974412402077,"shares":8416642,"dividePrice":0.5143,"high":13.475,"amplitude":0.007037,"preClose":13.5,"low":13.38,"week52Low":13.16,"pbRate":"--","week52High":17.99,"institutionHeld":0,"latestPrice":13.39,"eps":0,"divideRate":0.038409,"volume":10681738,"delay":0,"ttmEps":0,"open":13.4,"prevYearClose":16.37,"prevWeekClose":13.16,"prevMonthClose":13.77,"prevQuarterClose":13.29,"fiveDayClose":13.16,"twentyDayClose":13.76,"sixtyDayClose":13.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"RWM","amount":0.139521,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"RWM","amount":0.064191,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"RWM","amount":0.203948,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175930131","title":"ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1175930131","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175930131?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:25","pubTimestamp":1787354716,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 21, the Dow Jones Industrial Average added 0.98%, the S&P 500 advanced 0.43%, and the Nasdaq Composite gained 0.43%.ETF market tone was risk-on, with leveraged products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC.AU","BK4606","BTGD","GBUG","PICK","BPAY","BABU","CRPT","EMLC","GDX.AU","CRMX","DBB","SLV","BABW","SETM","IWM","FEMB","BABX","RGTU","LU1861559042.SGD","UYM","ROBN","EBND.AU","FDN","DDM","BRZU","BK4585","BGLD","BK4550","XME","UDOW","FAS","CIFC","EBND","FINX","GLDY","CIFG","CIFU","HOOI","GLD","BLCK","BABO","HOOG","HOOZ","KBAB","TZA","HOOW","BK7062","HOOD","HODU","IAI","USSX","HOOC","KGLD","RGTX","BEGS","URNJ","UGL","UWM","SDOW","BK4535","BK4588","CEF","DXD","GDXJ","EWZ","LU1861558580.USD","SIVR","NLR","VTWO","IYM","IGLD","GLTR","TWM","RGYY","HOOY","DGZ","PFXF","GDX","HOII","EDC","LEMB","BK4547","DOG","UECG","AGQ","CRMU","BBYY","HOOX","TNA","BK4539","NUGT","RWM","RGTC","GDXW","DIA","GOAU","HUTG","HOYY","ZSL","YGLD","BK4127","URTY","RGTZ","BABC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922632","title":"UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922632?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:18","pubTimestamp":1787339899,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation (NYSE: UWMC) is facing a federal securities lawsuit after investors alleged the company made misleading statements about i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USSX","TWM","RWM","TNA","IWM","URTY","UWMC","VTWO","TZA","UWM","BK4229","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","EETH","LFGY","BITU","IE00BQXX3F31.USD","SPIP","BK4551","BK4548","ETCO","BPI","MARA","SDS","XOP","DRLL","AAAU","TOXR","SPUU","IE00BN0W2W23.USD","SG9999014005.SGD","USO","IE00BN0W2T93.GBP","UPRO","BK4568","GUSH","HIBL","IVV","BITQ","LU2210150020.SGD","WTIU","SG9999014039.USD","NUGT","STIP","XRP","BAGY","BTC","TWM","PFFR","GDLC","BK4112","DBE","XBTY","OILT","UXRP","XRPR","WDNA","FETH","BNO","SPYH","BTRN","UGL","IEO","MARO","FTXN","TZA","FGDL","XRPC","SHNY","DEFI","SPY","BK4501","VDE","ETHA","DGP","URTY","BTCI","ETHT","BK4547","BK4600","MOO","GLD","BITY","XXRP","KGLD","MHX","OILK","ETTY","SOXX","ETHU","EZBC","SBIT","USSX","DJP","BK4534","OUNZ","BTCL","SIVR","BRRR","SSO","CBTJ","OILU","TNA","BTF","FBTC","IE00BKPKM429.USD","YBTC","SPXL","SPYM","BK4596","BK4601","LU0314104364.USD","SKF","XME","ERX","XRPI","LGHT","WGMI","EO","SCO","BTCO","DUG","SMAX","ZSL","BITI","IXC","RWM","IDNA","VTIP","USL","MRNY","SH","CBOO","SG9999014021.USD","BCDF","BETE","YSPY","FDN","BITB","IAUM","IE00B64PRP62.GBP","LU2095319765.USD","ETHE","GOAU","TETH","VOO","ETHI","BITW","UGA","QBF","IAU","DGZ","IE00BQXX3C00.GBP","SLV","XES","CBXY","AGQ","GBUG","DRIP","MRNX","XRPT","IBIT","IGLD","TEKX","MRAL","SPXS","ARKY","SG9999014013.SGD","XRPK","CBOJ","PICK","COM","BK4535","ETHV","BKLN","ETHD","LU2210149790.SGD","BFJL","EZET","ETHW","ETH","GLL","PXJ","HODL","SOXL","ETQ","MMAX","BK4588","MRNA","USG","XRPZ","DZZ","UMAL","BITO","BFAP","BAR","BK4139","CBXO","IE00BQXX3D17.EUR","GLDY","SMH","BK4532","CBOY","GBTC","MAAY","CBTA","SOXS","DBO","XLE","CBTO","BK4533","IMRA","BTFX","BETH","MAXI","ARKB","CBXJ","BK4550","DFII","CBOA","BK4585","DMAX","OIH","EOSE","QETH","UCO","BGLD","YETH","BTCZ","MNRS","DBC","BK7016","SPYU","BCCC","IAUI","BTCC","BK4516","STCE","CBTY","VTWO","BK4595","BWET","OWNB","SPYQ","YGLD","FBZ","IWM","GLDM","BEGS","NCIQ","BK4023","DIG","USE","USOI","SETH","UWM","SGOL","FAZ","BK4570","GNOM","CBXA","IE00B3QW5Z07.USD","SPDN","PPI","GLTR","UMAC","ETU","IE00BN0W2V16.EUR","BTCW","SPXU","PXE","ESK","CRPT","DULL","BITX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}