| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Dividend Equity ETFUS SCHD | 33.04 | -0.33% | -0.11 | 17.82M | 588.70M | 0.45% | 109.80B | +0.98% | -3.17% | 0.00% | +20.45% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.05 | -0.33% | -0.14 | 328.23K | 13.85M | 1.39% | 350.57M | -1.15% | +6.43% | +14.70% | +20.35% |
Oric Pharmaceuticals Inc.US ORIC | 11.99 | -0.33% | -0.04 | 1.09M | 13.12M | 3.24% | 1.24B | -1.76% | -0.42% | +11.74% | +46.58% |
iShares U.S. Regional Banks ETFUS IAT | 56.95 | -0.33% | -0.19 | 171.58K | 9.77M | 0.88% | 606.52M | -1.11% | -8.59% | -12.67% | +3.26% |
Advanced DrainageUS WMS | 125.79 | -0.33% | -0.42 | 739.45K | 92.84M | 1.26% | 9.49B | -1.16% | -1.63% | -16.85% | -13.15% |
Carpenter TechnologyUS CRS | 385.81 | -0.33% | -1.29 | 608.58K | 236.02M | 2.36% | 19.12B | -0.68% | -12.95% | -30.41% | +22.54% |
BILL HOLDINGS INCUS BILL | 44.83 | -0.33% | -0.15 | 1.17M | 52.33M | 2.46% | 3.82B | +2.77% | -5.12% | +0.38% | -17.80% |
Global X Ethereum Covered Call ETFUS EHCC | 22.29 | -0.33% | -0.07 | 3K | 65.19K | 2.46% | 1.34M | -7.22% | -4.55% | +10.71% | -8.67% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.33 | -0.33% | -0.32 | 77.16K | 7.40M | 1.97% | 8.76B | -0.41% | +1.44% | -2.59% | +16.97% |
VEON LtdUS VEON | 76.81 | -0.34% | -0.26 | 140.43K | 10.81M | 1.74% | 5.29B | +1.55% | +13.17% | +48.87% | +46.11% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 97.48 | -0.34% | -0.33 | 82.87K | 8.08M | 0.33% | 1.35B | +1.70% | -3.67% | -2.35% | +13.15% |
HealthcareUS HCSG | 20.59 | -0.34% | -0.07 | 446.30K | 9.20M | 1.57% | 1.42B | -1.34% | -6.32% | -17.59% | +7.69% |
Canary Staked TRX ETFUS TRXS | 24.53 | -0.34% | -0.08 | 2K | 47.31K | 0.45% | 49.79M | -0.95% | -1.52% | 0.00% | -2.17% |
CTO Realty Growth, Inc.US CTO | 20.49 | -0.34% | -0.07 | 163.52K | 3.36M | 1.26% | 768.08M | -0.24% | -1.06% | -8.36% | +11.30% |
Cantor Equity Partners VI IncUS CEPS | 10.24 | -0.34% | -0.03 | 42.83K | 438.63K | 0.10% | 150.27M | -0.39% | -1.06% | -1.73% | +1.09% |
IntergroupUS INTG | 32.17 | -0.34% | -0.11 | 24.47K | 810.01K | 5.27% | 69.13M | +15.43% | -14.76% | -16.68% | +13.31% |
Cantor Equity Partners V, Inc.US CEPV | 10.23 | -0.34% | -0.03 | 277.01K | 2.83M | 0.05% | 325.05M | -0.63% | -1.59% | -2.15% | -0.24% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.09 | -0.34% | -0.09 | 705 | 19.09K | 0.15% | 5.42M | -1.74% | -4.60% | -3.90% | +5.88% |
HCI Group IncUS HCI | 191.69 | -0.34% | -0.66 | 156.03K | 30.12M | 2.85% | 2.39B | +4.04% | +3.21% | +7.50% | 0.00% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 140.89 | -0.34% | -0.49 | 2K | 266.83K | 0.40% | 278.96M | -0.29% | -3.66% | -7.76% | +18.47% |