| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake UtilitiesUS CPK | 127.75 | -0.32% | -0.41 | 70.40K | 9.01M | 0.92% | 3.08B | +0.29% | -1.59% | -4.53% | +2.40% |
Meridian BankUS MRBK | 18.64 | -0.32% | -0.06 | 39.66K | 739.39K | 1.26% | 221.63M | -1.74% | -4.95% | -9.69% | +6.03% |
Casella WasteUS CWST | 83.78 | -0.32% | -0.27 | 556.01K | 46.56M | 1.61% | 5.32B | +1.22% | -6.82% | -16.14% | -14.46% |
Eagle Point Credit Co LLCUS ECC | 3.09 | -0.32% | -0.01 | 964.41K | 2.99M | 3.22% | 407.29M | -10.69% | -16.49% | -16.94% | -46.35% |
HercUS HRI | 123.46 | -0.32% | -0.40 | 471.84K | 58.35M | 2.66% | 4.11B | -10.78% | -12.41% | -19.38% | -16.79% |
American Century U.S. Quality Value ETFUS VALQ | 70.23 | -0.32% | -0.23 | 2K | 112.06K | 0.21% | 326.59M | +0.31% | -1.50% | +1.15% | +6.19% |
xETFs NVDA Daily Income ETFUS NYYY | 45.32 | -0.32% | -0.15 | 461 | 20.91K | 0.08% | 1.36M | -2.11% | +3.52% | +7.85% | -5.39% |
Huntington BancsharesUS HBAN | 15.32 | -0.33% | -0.05 | 20.03M | 306.16M | 1.11% | 31.08B | -0.07% | -9.13% | -17.46% | -11.70% |
VinFast AutoUS VFS | 3.06 | -0.33% | -0.01 | 224.85K | 690.54K | 1.63% | 7.16B | +0.66% | -4.67% | -1.61% | -8.38% |
StubHub HoldingsUS STUB | 6.12 | -0.33% | -0.02 | 4.55M | 28.04M | 4.15% | 2.33B | +13.12% | +1.49% | -36.45% | -54.77% |
Corgi NOW 2x Daily ETFUS NOWX | 35.56 | -0.33% | -0.12 | 692 | 24.75K | 0.48% | 711.21K | +8.16% | +9.08% | +61.27% | +55.97% |
Plains All American Pipeline LPUS PAA | 24.34 | -0.33% | -0.08 | 1.85M | 45.32M | 1.72% | 17.17B | +2.48% | -6.74% | +2.48% | +35.52% |
Atlanta Braves-AUS BATRA | 57.57 | -0.33% | -0.19 | 29.53K | 1.71M | 2.35% | 3.68B | -0.09% | +6.41% | -0.31% | +35.49% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.09 | -0.33% | -0.09 | 87 | 2.48K | 0.00% | 702.21K | +0.78% | +1.28% | +8.27% | +9.17% |
Energy FocusUS EFOI | 2.99 | -0.33% | -0.01 | 4K | 13.62K | 3.66% | 19.04M | +0.17% | +6.41% | +1.70% | +29.44% |
Latham Group, Inc.US SWIM | 6.04 | -0.33% | -0.02 | 1.31M | 7.94M | 3.38% | 709.17M | -5.77% | -4.43% | -0.33% | -4.88% |
2x Avalanche ETFUS AVAZ | 15.30 | -0.33% | -0.05 | 81.68K | 1.27M | 2.15% | 917.96K | -10.53% | +65.04% | +95.15% | -12.27% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 6.82 | -0.33% | -0.02 | 142.34K | 980.08K | 15.06% | 7.29M | +9.43% | +33.67% | -7.84% | -54.55% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.55 | -0.33% | -0.03 | 76.68K | 815.78K | 0.94% | 586.05M | -2.31% | -2.13% | -1.22% | +4.46% |
MarcusUS MCS | 27.07 | -0.33% | -0.09 | 125.74K | 3.41M | 1.12% | 832.08M | +0.04% | -0.26% | +20.15% | +74.53% |