| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toyota Motor Corporation ADRhedgedUS TMH | 48.84 | -0.30% | -0.15 | 125 | 6.11K | 0.00% | 976.85K | +2.14% | -3.77% | +0.26% | -15.38% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 53.01 | -0.30% | -0.16 | 70.56K | 3.77M | 3.93% | 79.52M | +10.06% | -5.56% | +35.33% | +130.18% |
Precipio, Inc.US PRPO | 23.12 | -0.30% | -0.07 | 22.20K | 517.52K | 3.68% | 41.24M | -0.04% | -15.37% | -2.36% | +0.61% |
Fuel TechUS FTEK | 1.65 | -0.30% | 0.00 | 114.74K | 189.68K | 3.63% | 51.41M | -0.60% | -4.62% | +6.45% | +5.77% |
Freedom Metals Acquisition Corp.US FDMMU | 9.90 | -0.30% | -0.03 | 549 | 5.44K | 0.20% | 371.17M | -0.80% | -0.80% | -0.70% | -0.60% |
Ionic Digital IncUS IOND | 79.15 | -0.30% | -0.24 | 253.47K | 20.05M | 2.39% | 3.56B | -4.32% | -5.08% | 0.00% | +58.30% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.52 | -0.30% | -0.60 | 359.66K | 71.66M | 1.07% | 9.40B | -0.34% | -1.81% | +5.06% | +45.92% |
InterPrivate Investment Partners VUS IPVVU | 9.89 | -0.30% | -0.03 | 49.72K | 491.88K | 2.07% | 254.14M | -0.30% | -0.60% | -0.50% | -0.40% |
KVH Industries IncUS KVHI | 6.59 | -0.30% | -0.02 | 137.73K | 905.64K | 3.10% | 119.55M | -5.99% | -8.85% | -24.94% | -5.45% |
AECOMUS ACM | 59.28 | -0.30% | -0.18 | 2.90M | 171.92M | 1.64% | 7.62B | -0.64% | -6.69% | -15.25% | -37.82% |
PhotronicsUS PLAB | 29.62 | -0.30% | -0.09 | 417.64K | 12.37M | 2.54% | 1.75B | -5.94% | +2.17% | +2.07% | -7.44% |
Clearmind Medicine, Inc.US CMND | 6.58 | -0.30% | -0.02 | 9K | 60.03K | 8.94% | 3.34M | +15.04% | -14.92% | -58.67% | -95.46% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.28 | -0.30% | -0.02 | 42.09K | 222.49K | 2.34% | 2.90M | -5.80% | -9.13% | -23.99% | -72.32% |
Enphase EnergyUS ENPH | 32.81 | -0.30% | -0.10 | 3.75M | 121.66M | 4.24% | 4.32B | -1.97% | -9.74% | -20.13% | +2.37% |
Tejon RanchUS TRC | 16.35 | -0.30% | -0.05 | 50.56K | 826.19K | 1.43% | 439.72M | -0.18% | +0.86% | -12.38% | +3.68% |
Pathward FinancialUS CASH | 71.87 | -0.31% | -0.22 | 128.71K | 9.24M | 2.02% | 1.49B | -2.83% | -8.59% | -22.62% | +1.23% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.49 | -0.31% | -0.21 | 21.99K | 1.51M | 0.23% | 65.07M | -0.07% | -2.88% | -1.58% | -3.78% |
Virco ManufacturingUS VIRC | 6.48 | -0.31% | -0.02 | 6K | 39.97K | 1.38% | 102.13M | -0.46% | +4.52% | +6.93% | +1.41% |
Meta Platforms, Inc.US META | 718.67 | -0.31% | -2.22 | 12.62M | 9.10B | 1.65% | 1.82T | -1.29% | +10.90% | +8.15% | +8.87% |
Cars.com Inc.US CARS | 9.71 | -0.31% | -0.03 | 501.38K | 4.85M | 2.87% | 519.80M | -3.19% | -16.37% | -21.19% | -20.41% |