| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Richmond Mutual Bancorporation, Inc.US RMBI | 15.32 | -0.26% | -0.04 | 48.12K | 736.08K | 1.46% | 256.75M | -0.78% | -3.65% | -4.37% | +9.12% |
AIOS Tech Inc.US AIOS | 11.45 | -0.26% | -0.03 | 29.19K | 321.66K | 6.10% | 94.45M | +1.15% | -11.17% | -16.24% | -46.50% |
Gates Industrial Corp PLCUS GTES | 26.67 | -0.26% | -0.07 | 1.22M | 32.56M | 2.54% | 6.77B | -3.54% | +2.42% | -1.04% | +24.22% |
AXIL BrandsUS AXIL | 5.71 | -0.26% | -0.01 | 11.13K | 63.23K | 3.49% | 38.84M | -7.46% | -7.38% | -3.22% | -17.60% |
Park Hotels & Resorts Inc.US PK | 15.17 | -0.26% | -0.04 | 3.34M | 50.72M | 1.78% | 3.06B | -2.32% | -0.72% | +3.90% | +45.03% |
CohuUS COHU | 68.19 | -0.26% | -0.18 | 667.26K | 45.67M | 4.77% | 3.22B | -7.20% | +19.46% | +32.38% | +193.04% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.94 | -0.26% | -0.05 | 142.75K | 2.70M | 1.24% | 288.47M | -1.92% | -2.97% | +8.73% | -21.08% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.15 | -0.26% | -0.04 | 11.06K | 167.64K | 0.99% | 0 | -4.42% | -7.54% | -13.82% | -20.18% |
Washington Federal IncUS WAFDP | 15.14 | -0.26% | -0.04 | 13.81K | 209.92K | 0.79% | 181.68M | -3.51% | -7.68% | -7.40% | -9.67% |
DonaldsonUS DCI | 86.93 | -0.26% | -0.23 | 492.62K | 42.93M | 1.04% | 10.03B | -1.94% | -2.60% | -4.59% | -1.95% |
Tortoise Energy FundUS TNGY | 11.33 | -0.26% | -0.03 | 42.29K | 481.71K | 1.32% | 581.30M | +3.28% | -1.77% | +11.30% | +25.33% |
Flagstar Financial, Inc.US FLG | 11.32 | -0.26% | -0.03 | 5.87M | 66.49M | 2.38% | 4.71B | -3.25% | -14.11% | -26.30% | -10.09% |
VanEck Energy Income ETFUS EINC | 116.48 | -0.27% | -0.31 | 2K | 281.52K | 0.48% | 80.34M | +1.88% | -2.88% | -5.59% | +21.01% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.30 | -0.27% | -0.02 | 14.60K | 135.78K | 0.54% | 26.04M | +0.06% | -4.57% | -7.51% | -23.46% |
Vanguard Energy ETFUS VDE | 182.11 | -0.27% | -0.49 | 522.20K | 95.43M | 1.51% | 10.96B | +3.51% | -0.82% | +13.28% | +44.62% |
Fluence Energy, Inc.US FLNC | 7.43 | -0.27% | -0.02 | 4.31M | 31.95M | 4.70% | 1.06B | -2.37% | -25.18% | -48.47% | -62.44% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.40 | -0.27% | -0.03 | 1K | 10.40K | 0.00% | 577.72M | -0.95% | -1.89% | 0.00% | +0.87% |
Prudential Financial IncUS PFH | 14.78 | -0.27% | -0.04 | 23.05K | 340.12K | 3.10% | 5.82B | -0.61% | -2.44% | -9.33% | -14.32% |
SpectrumUS SPB | 77.37 | -0.27% | -0.21 | 250.86K | 19.41M | 1.91% | 1.78B | -1.21% | -10.26% | -13.65% | +30.96% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.73 | -0.27% | -0.07 | 10.32K | 266.98K | 0.93% | 13.12M | +3.58% | -2.31% | -16.30% | -36.98% |