| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.68 | -0.25% | -0.11 | 7K | 300.30K | 0.26% | 140.86M | +1.39% | -2.32% | +1.26% | +20.34% |
Vantage Corp. (Singapore)US VNTG | 0.6400 | -0.25% | -0.0016 | 156.84K | 102.55K | 7.17% | 19.62M | +0.31% | +5.09% | -10.53% | -26.44% |
Hennessy Sustainable ETFUS STNC | 36.17 | -0.25% | -0.09 | 3K | 112.28K | 0.12% | 90.09M | +0.68% | -1.29% | -1.31% | +9.13% |
VanEck Fabless Semiconductor ETFUS SMHX | 61.42 | -0.25% | -0.15 | 48.99K | 3.00M | 2.63% | 279.48M | -2.84% | +8.35% | +8.98% | +61.52% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.85 | -0.25% | -0.04 | 48.12K | 763.52K | 0.45% | 407.35M | -0.19% | -4.58% | -6.38% | +0.83% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 74.21 | -0.25% | -0.19 | 10.67K | 792.47K | 0.30% | 133.58M | +1.32% | -3.75% | -3.21% | +9.48% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.62 | -0.25% | -0.06 | 65.40K | 1.54M | 0.17% | 34.24M | +0.30% | -2.62% | -4.47% | -5.54% |
ProShares Ultra EuroUS ULE | 11.82 | -0.25% | -0.03 | 2K | 26.97K | 0.42% | 3.55M | -1.21% | -7.06% | -4.60% | -10.18% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.87 | -0.25% | -0.11 | 2K | 87.54K | 0.33% | 33.01M | +2.26% | -1.48% | +6.79% | +19.01% |
PureCycle Technologies Inc.US PCT | 3.92 | -0.25% | -0.01 | 4.05M | 15.88M | 4.83% | 787.55M | -10.71% | -34.88% | -35.68% | -54.37% |
MSC Income Fund IncUS MSIF | 11.75 | -0.25% | -0.03 | 212.68K | 2.51M | 1.87% | 532.81M | +0.26% | -5.92% | +1.12% | -10.58% |
BriaCell Therapeutics Corp.US BCTX | 3.91 | -0.26% | -0.01 | 23.33K | 92.27K | 2.30% | 34.02M | -3.22% | +7.71% | +1.56% | -45.01% |
Global Net LeaseUS GNL | 7.75 | -0.26% | -0.02 | 1.63M | 12.60M | 1.87% | 1.79B | -6.06% | -14.36% | -17.99% | -9.88% |
American BitcoinUS ABTC | 7.73 | -0.26% | -0.02 | 959.55K | 7.51M | 6.32% | 564.29M | -9.17% | -7.09% | +41.58% | -69.69% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.66 | -0.26% | -0.24 | 149 | 13.90K | 0.00% | 9.96M | -0.55% | -1.17% | -1.39% | +2.04% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.90 | -0.26% | -0.15 | 58.95K | 3.41M | 0.14% | 448.73M | -0.29% | -2.98% | +2.57% | -1.31% |
Ranger Energy Services Inc.US RNGR | 15.42 | -0.26% | -0.04 | 141.47K | 2.19M | 2.20% | 360.86M | -1.53% | -11.12% | -1.47% | +10.30% |
Virtus Private Credit Strategy ETFUS VPC | 14.49 | -0.26% | -0.04 | 13.86K | 201.05K | 0.83% | 27.54M | -1.95% | -6.25% | -3.95% | -18.57% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.97 | -0.26% | -0.20 | 9K | 690.08K | 0.33% | 383.66M | +1.32% | -3.47% | -5.15% | +10.34% |
Live Oak BancsharesUS LOB | 34.48 | -0.26% | -0.09 | 237.01K | 8.18M | 1.43% | 1.59B | -6.00% | -12.15% | -21.08% | +0.38% |