| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aardvark TherapeuticsUS AARD | 4.76 | +1.06% | +0.05 | 140.86K | 663.44K | 4.67% | 103.28M | -4.61% | -7.21% | -24.80% | -63.73% |
iShares MSCI Malaysia ETFUS EWM | 26.66 | +1.06% | +0.28 | 217.02K | 5.77M | 0.45% | 255.94M | -1.48% | -3.96% | -4.79% | -2.56% |
First Trust WCM International Equity ETFUS WCMI | 19.05 | +1.06% | +0.20 | 556.68K | 10.58M | 0.64% | 2.09B | -0.57% | -3.05% | +0.16% | +11.99% |
CorVelUS CRVL | 77.16 | +1.06% | +0.81 | 157.32K | 12.12M | 2.38% | 3.90B | +2.24% | +11.39% | +23.95% | +14.02% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.64 | +1.06% | +0.72 | 539.85K | 36.93M | 1.31% | 6.33B | +0.76% | +5.98% | +14.82% | +50.82% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 80.57 | +1.06% | +0.84 | 15 | 1.21K | 0.00% | 2.53B | +1.81% | +3.12% | +5.99% | +10.61% |
FRP Holdings IncUS FRPH | 20.04 | +1.06% | +0.21 | 105.03K | 2.10M | 2.87% | 383.08M | -1.18% | -9.53% | -18.14% | -12.07% |
iShares MSCI Emerging Markets ETFUS EEM | 66.80 | +1.06% | +0.70 | 14.97M | 998.49M | 0.59% | 31.05B | -1.29% | -1.53% | +4.07% | +22.10% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.42 | +1.06% | +0.32 | 3K | 98.29K | 0.46% | 109.50M | -1.30% | -1.43% | +2.97% | +21.89% |
Ralph LaurenUS RL | 371.28 | +1.06% | +3.89 | 367.81K | 136.27M | 1.67% | 22.10B | +2.18% | +9.49% | -4.34% | +5.00% |
Lands' EndUS LE | 10.50 | +1.06% | +0.11 | 288.42K | 2.97M | 3.75% | 310.21M | +2.04% | +1.25% | -11.02% | -27.69% |
American Beacon AHL Trend ETFUS AHLT | 31.50 | +1.06% | +0.33 | 18.88K | 595.04K | 0.58% | 190.60M | +0.64% | +3.51% | +9.37% | +19.60% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.31 | +1.06% | +0.29 | 43.94K | 1.20M | 0.66% | 508.65M | -0.32% | -3.19% | +0.70% | +12.25% |
First Trust US Equity Opportunities ETFUS FPX | 180.49 | +1.06% | +1.89 | 21.69K | 3.91M | 0.83% | 1.47B | -0.07% | -0.01% | -1.65% | +10.33% |
BioRestorative Therapies, Inc.US BRTX | 1.91 | +1.06% | +0.02 | 18.44K | 34.77K | 5.29% | 2.64M | -10.75% | -28.46% | -72.78% | -91.87% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.68 | +1.06% | +0.21 | 2K | 32.64K | 0.67% | 12.60M | +0.38% | +3.66% | +3.17% | -5.86% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.57 | +1.06% | +0.10 | 768.94K | 7.35M | 1.58% | 1.17B | -2.05% | -7.36% | -12.68% | -11.96% |
Aclaris TherapeuticsUS ACRS | 3.83 | +1.06% | +0.04 | 5.06M | 19.41M | 7.92% | 563.77M | -12.76% | -28.01% | -28.54% | +27.24% |
Seagate Technology PLCUS STX | 783.00 | +1.06% | +8.18 | 3.93M | 3.06B | 3.03% | 177.74B | -7.77% | -5.68% | +5.03% | +184.32% |
MaximusUS MMS | 59.39 | +1.06% | +0.62 | 764.86K | 45.38M | 3.23% | 3.12B | +12.80% | +4.34% | +0.61% | -31.20% |