| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Investments Global Real Estate ETFUS CRIB | 25.63 | +0.38% | +0.10 | 10 | 258.00 | 0.00% | 2.05M | +0.73% | -2.01% | 0.00% | +1.89% |
Hartford Alpha Capture Value ETFUS ACVU | 32.38 | +0.38% | +0.12 | 5K | 148.28K | 0.33% | 183.26M | +0.41% | +3.03% | +6.36% | +18.16% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.34 | +0.38% | +0.24 | 8K | 531.95K | 1.93% | 46.97M | -1.47% | +0.88% | +13.11% | +22.44% |
NEOS Gold High Income ETFUS IAUI | 52.95 | +0.38% | +0.20 | 429.27K | 22.72M | 0.69% | 587.75M | +1.98% | +7.95% | -2.88% | -5.24% |
Broadstone Net Lease, Inc.US BNL | 21.20 | +0.38% | +0.08 | 2.17M | 45.94M | 1.47% | 4.30B | -0.09% | -5.31% | +4.23% | +22.05% |
WisdomTree U.S. Value FundUS WTV | 108.70 | +0.38% | +0.41 | 142.04K | 15.43M | 0.42% | 3.31B | +1.27% | +2.44% | +6.39% | +16.51% |
Global X AgTech & Food Innovation ETFUS KROP | 36.90 | +0.38% | +0.14 | 5K | 195.98K | 0.95% | 9.72M | +5.95% | +3.28% | +4.90% | +21.63% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.62 | +0.38% | +0.10 | 5K | 129.97K | 0.45% | 52.71M | +1.45% | +8.39% | -3.73% | +0.57% |
Zacks Income ETFUS ZINC | 26.68 | +0.38% | +0.10 | 5K | 141.02K | 0.34% | 9.34M | -0.20% | -0.19% | 0.00% | +5.75% |
PN Smart Energy LimitedUS PN | 2.67 | +0.38% | +0.01 | 152.05K | 405.37K | 3.38% | 39.39M | -4.98% | -73.67% | -29.18% | -81.61% |
Howard Hughes HoldingUS HHH | 66.75 | +0.38% | +0.25 | 526.79K | 35.10M | 2.05% | 3.96B | +0.15% | +1.21% | +3.68% | -16.32% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.87 | +0.37% | +0.16 | 180.67K | 7.74M | 0.95% | 3.40B | +0.26% | +3.28% | +9.31% | +23.69% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.45 | +0.37% | +0.08 | 125.26K | 2.68M | 1.59% | 609.18M | -0.74% | -3.20% | -7.22% | -13.16% |
Air Products & ChemicalsUS APD | 306.24 | +0.37% | +1.14 | 1.19M | 362.00M | 1.46% | 68.17B | +1.79% | +4.67% | +7.96% | +23.97% |
Crescent Capital BDC IncUS CCAP | 10.75 | +0.37% | +0.04 | 226.99K | 2.43M | 1.96% | 397.67M | -0.65% | -1.65% | -6.11% | -23.49% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.37% | +0.10 | 1K | 40.19K | 0.38% | 48.01M | +2.00% | +4.98% | +8.77% | +10.23% |
Putnam High Income Securities FundUS PCF | 5.38 | +0.37% | +0.02 | 161.94K | 870.38K | 1.49% | 100.69M | -2.00% | +1.51% | -3.76% | -12.52% |
First Trust RBA Deglobalization ETFUS DGLO | 24.55 | +0.37% | +0.09 | 383 | 9.39K | 0.00% | 3.68M | -1.70% | +1.62% | +6.15% | +20.55% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.44 | +0.37% | +0.17 | 93.64K | 4.16M | 0.32% | 1.06B | +0.77% | -0.47% | -2.18% | -3.85% |
LTC PropertiesUS LTC | 40.42 | +0.37% | +0.15 | 390.67K | 15.80M | 1.65% | 2.18B | -0.22% | -3.62% | +6.87% | +17.57% |