US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

29.39

-0.3774-1.27%

Post-market: 29.37-0.0161-0.05%19:30 EDT

Volume:5K

Turnover:152.19K

Market Cap:149.87M

PE:- -

High:29.39

Open:29.26

Low:29.26

Close:29.76

52wk High:30.53

52wk Low:22.19

Shares:5.10M

Float Shares:5.10M

Volume Ratio:1.16

T/O Rate:0.10%

Dividend:0.45

Dividend Rate:1.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

Global Bond Yields Soar to Multi-Decade Peaks as US-Iran Tensions Take Their Toll

Global Interest Rate Surge Challenges Bond Markets Beyond Fed Actions

New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":29.3861,"timestamp":1787342400000,"preClose":29.7635,"halted":0,"volume":5195,"hourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.3861,"latestTime":"19:30 EDT","volume":7,"amount":205.7027,"timestamp":1787355006624,"change":-0.0161,"changeRate":-0.000548,"amplitude":0},"delay":0,"changeRate":-0.01267996035412507,"floatShares":5100065,"shares":5100065,"eps":0,"marketStatus":"Market Closed","change":-0.3774,"latestTime":"08-21 16:00:00 EDT","open":29.26,"high":29.3861,"low":29.26,"amount":152194.294085,"amplitude":0.004237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.7635,"sharesOutstanding":1775001,"nav":29.3821,"aum":150583387.89,"dividendRate":0.015211,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.3861,"latestTime":"19:30 EDT","volume":7,"amount":205.7027,"timestamp":1787355006624,"change":-0.0161,"changeRate":-0.000548,"amplitude":0},"volumeRatio":1.156243026722232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5100065,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.156243026722232,"shares":5100065,"dividePrice":0.447,"high":29.3861,"amplitude":0.004237,"preClose":29.7635,"low":29.26,"week52Low":22.19,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":29.3861,"eps":0,"divideRate":0.015211,"volume":5195,"delay":0,"ttmEps":0,"open":29.26,"prevYearClose":26.3379,"prevWeekClose":29.54,"prevMonthClose":29.031,"prevQuarterClose":28.9041,"fiveDayClose":29.54,"twentyDayClose":29.207,"sixtyDayClose":29.259},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","BBIB","BWX","HF","FFUT","ISSB","IAUI","DBMF","YSAU","LFAQ","ZSC","IBGC","AHLT","YSAG","IGOV","GHMS","TCTL","DGZ","RSBT","GLDY","GAL","XTWY","AGIH","FLGV","JCPI","CPII","UPAR","RSSX","TDTF","HDG","TSYW","LIAF","GMOD","SINV","ISMF","GLL","USIG","XLBI","SLVY","BK4588","ISHG","VGFPF","USG","PYZ","BTYS","HARD","FMF","BK4007","AAAU","CMDY","FAAR","IBGA","FCPI","LCR","IGLD","TLTW","ASGM","GCC","IBIK","HFMF","TLTX","LDER","LDRR","GOVZ","LIAO","ARP","KMLM","BK4112","OUNZ","BGLD","STIP","TFJL","BBLB","JPFP","BGR","RATE","TBJL","SHY","MDAA","IBGB","WTMF","IALT","SLVX","QIS","VAW","RLY","EQRR","CMDT","DULL","MFUT","RJVI","LFAK","RSSY","ESBG","GLDN","LQDI","TLTI","COMD","IBTK","RSIT","DGP","TLT","DCMT","GLD","KGLD","UCIB","BK4585","GDE","IBIB","FGDL","EDGH","WTIP","IEF","IBIH","RSSB","TDTT","GAA","IAU","BTYB","HFGM","SHV","LIAX","SHNY","ALTS","LFAX","MCRO","SDCI","LFAF","LEXI","SGOL","IBIF","NELS","BBSB","LDDR","QAI","ITDC","FARX","UGL","GLDM","SAGP","BCD","BWZ","CMCI","BAR","FORH","DJP","IBID","PIT","IEI","IAUM","GNT","TLH","YGLD","RBIL","DZZ","SGOV","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148847781","title":"Global Bond Yields Soar to Multi-Decade Peaks as US-Iran Tensions Take Their Toll","url":"https://stock-news.laohu8.com/highlight/detail?id=1148847781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148847781?lang=en_us&edition=fundamental","pubTime":"2026-08-19 00:30","pubTimestamp":1787070625,"startTime":"0","endTime":"0","summary":"Global sovereign bond yields climbed in tandem with US Treasury yields on Tuesday, as diplomatic efforts between Washington and Tehran failed to produce a breakthrough, reigniting concerns over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGM","EUCG","BLUI","PQDI","QAI","RMHY","YLDW","STXT","ERNZ","BK4582","GDO","FTHB","AHLT","LALT","FIRS","IGHG","LEXI","INCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110702732","title":"Global Interest Rate Surge Challenges Bond Markets Beyond Fed Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1110702732","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110702732?lang=en_us&edition=fundamental","pubTime":"2026-08-17 10:45","pubTimestamp":1786934755,"startTime":"0","endTime":"0","summary":"As investors debate whether and when the Federal Reserve will raise interest rates, expectations for further tightening are rising globally, spelling trouble for bond markets. Traders anticipate that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","BK4585","IGOV","CVY","XBIL","US5Y.BOND","BK4559","FLGV","HFGM","VFH","UPRO","MUB","RW","HYG","US10Y.BOND","MYCN","LQD","OEF","EMPB","SPYU","UDN","IMTM","SSO","TSYW","TLTW","NEMD","TLH","VGSH","UUP","ZNmain","FFUT","DBND","TMF","VGLT","JPIB","VOO","HK0000934320.USD","BK4534","WAMA","DWFI","MVFG","SPYM","DPRE","TYO","XLRI","ESmain","FPAA","SPXS","TBIL","US30Y.BOND","TBJL","SPYQ","ICPY","ZBmain","BK4550","SPYH","OEX","VEXC","LIAJ","US3Y.BOND","BBSB","US2Y.BOND","KBE","SDS","BNDW","GBIL","DPST","TCTL","USHY","ZROZ","ZFmain","BK4535","BND","TLTX","KRE","TBT","FLSP","NELS","BSV","SHV","ACWI","HIBL","MESmain","OOQB","MMAX","SMTH","AQEC","KBWB","SGOV","JULD","RAUS","EBUF","SKRE","BK4504","MINT","SHY","SPXL","TLTI","CIVG","TFJL","FAZ","ISHG","BBIB","UBT","DUKX","TLT","ASGM","BOXX","BWX","HMOP","CGIB","SH","FEM","SCHO","SPYB","US7Y.BOND","GOVT","SMAX","BWZ","TIP","IEI","EDV",".SPX","CGGE","PBDC","AGG","XLF","BK4561","RDMX","GAL","VCSH","MUNX","SPXU","ZTmain","BK4582","FPAG","US12M.BOND","NGHT","ANEW","YSPY","IFGL","TNmain","US6M.BOND","DMAX","VCIT","IVV","BBLB","VGIT","AHLT","BIL","SPY","SPUU","IEF","IAT","SPDN","TOTR","BOND","SPYI","UBmain","SFTX","BK4581","KRX","BK4588","ESIM","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166672073","title":"New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1166672073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166672073?lang=en_us&edition=fundamental","pubTime":"2026-08-08 02:57","pubTimestamp":1786129028,"startTime":"0","endTime":"0","summary":"A report released Friday by the New York Federal Reserve indicates that U.S. consumers' inflation expectations for July remained largely unchanged from the previous month, though households reported...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","RLY","BK4504","HF","SSO","GLDN","TLH","LIAF","IEF","IBGC","LFAQ","RJVI","RSSB","SPYH","TFJL","TSYW","UGL","BWZ","SDCI","COMD","FLGV","IGOV","IAUM","CPII","TLT","EDGH","LEXI","BK4585","SLVY","YSPY","SPYM","ASMF","TLTI","HARD","SPYU","XTWY","HDG","FORH","LCR","TBJL","BAR","KMLM","IGLD","BBLB","IEI","ALTS","AVIE","HFGM","KGLD","BGR","RBIL","IALT","SPYI","FARX","TDTF","TDTT","YSAG","IBID","LQDI","SH","IBIB","SPYQ","UPAR","BK4007","PYZ","BK4550","SMAX","ISSB","ASGM","GDE","VAW","SHNY","OEX",".SPX","DBMF","FMF","BK4581","RSSY","YSAU","GCC","QAI","DCMT","PIT","RATE","SGOV","DGZ","LDRR","TLTX","QIS","AGIH","USG","SPXS","IBTK","BK4559","LFAF","NELS","FFUT","SAGP","GHMS","SINV","FAAR","IAUI","IAU","SLVX","OUNZ","LDER","JPFP","SDS","AHLT","GLDM","BWX","ISHG","IBIH","MMAX","BTYB","DMAX","JCPI","UPRO","BBSB","GOVZ","ISMF","BCD","ZSC","TCTL","BK4588","MFUT","MESmain","XLBI","DZZ","WTIP","GAA","GLD","LIAX","VGFPF","DJP","RSSX","BK4112","ESBG","SHV","GMOD","AAAU","IBGA","EQRR","SGOL","IBGB","SPYB","ITDC","SHY","IVV","MCRO","ARP","SPUU","SPXU","WTMF","DULL","MDAA","ESmain","LIAO","SPXL","HFMF","BK4534","SPDN","BTYS","BBIB","IBIK","LDDR","LFAX","DGP","SPY","HIBL","CMDY","CMDT","USIG","GLDY","RSBT","STIP","GNT","BGLD","LFAK","UCIB","CMCI","YGLD","FCPI","OEF","RSIT","GAL","TLTW","IBIF","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}