| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Point Holdings LLCUS FPH | 5.16 | +0.39% | +0.02 | 192.55K | 998.85K | 2.33% | 373.29M | +0.78% | -3.01% | +2.58% | -7.69% |
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.39% | +0.04 | 775 | 7.98K | 0.78% | 602.69M | +0.68% | +0.87% | +1.28% | +2.38% |
Annaly Capital ManagementUS NLY | 23.25 | +0.39% | +0.09 | 5.73M | 133.34M | 0.87% | 17.45B | -0.51% | +3.01% | +7.64% | +3.98% |
KARTOON STUDIOS INCUS TOON | 0.6468 | +0.39% | +0.0025 | 187.57K | 119.39K | 7.14% | 40.23M | +7.33% | +9.76% | -5.01% | -10.17% |
MondelezUS MDLZ | 64.70 | +0.39% | +0.25 | 7.05M | 457.16M | 1.96% | 82.94B | +4.05% | +6.64% | +3.70% | +20.19% |
Dominari HoldingsUS DOMH | 2.59 | +0.39% | +0.01 | 73.56K | 190.24K | 4.23% | 62.79M | 0.00% | +4.44% | -24.93% | -47.68% |
Aegon Funding Company LLCUS AEFC | 18.13 | +0.39% | +0.07 | 43.66K | 790.91K | 0.51% | 0 | -0.60% | -0.55% | -6.69% | -7.83% |
Novo-Nordisk A/SUS NVO | 46.92 | +0.39% | +0.18 | 9.67M | 453.52M | 1.57% | 207.53B | +4.55% | -5.54% | +3.10% | -7.78% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.43 | +0.39% | +0.04 | 922 | 9.64K | 0.39% | 374.83M | +0.77% | +0.48% | +0.19% | +1.86% |
BanColombia SAUS CIB | 101.82 | +0.38% | +0.39 | 208.84K | 21.26M | 2.10% | 24.13B | +5.47% | +15.80% | +47.16% | +60.07% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.25 | +0.38% | +0.20 | 54.40K | 2.84M | 0.56% | 920.15M | +0.71% | +1.34% | +5.88% | +12.68% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 22.28 | +0.38% | +0.09 | 20 | 446.00 | 0.00% | 2.23M | +1.07% | +1.91% | -5.26% | +5.67% |
StarbucksUS SBUX | 107.49 | +0.38% | +0.41 | 6.78M | 727.35M | 1.99% | 122.23B | -0.40% | +3.70% | +6.69% | +27.65% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | +0.38% | +0.01 | 92.73K | 293.75K | 1.91% | 151.78M | -0.94% | +1.29% | -0.63% | -5.69% |
Fifth District Bancorp IncUS FDSB | 18.38 | +0.38% | +0.07 | 12.51K | 229.49K | 1.20% | 96.23M | +0.38% | +4.43% | +21.64% | +22.53% |
STIFEL FINL CORPUS SFB | 19.57 | +0.38% | +0.07 | 5K | 100.51K | 0.77% | 1.41B | +0.13% | -0.84% | -1.44% | -4.37% |
CervoMedUS CRVO | 2.63 | +0.38% | +0.01 | 288.04K | 754.23K | 3.05% | 39.76M | +0.77% | -1.13% | -16.24% | -66.71% |
CMS Energy CorpUS CMSD | 21.06 | +0.38% | +0.08 | 55.01K | 1.16M | 0.38% | 0 | -0.57% | -4.49% | -7.99% | -9.03% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.67 | +0.38% | +0.13 | 18.60K | 625.92K | 0.21% | 63.97M | +1.46% | +5.45% | +3.79% | +2.26% |
21Shares Sui ETFUS TSUI | 16.08 | +0.38% | +0.06 | 26.58K | 439.88K | 5.31% | 15.76M | +19.00% | +14.14% | -13.22% | -7.27% |