| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.84 | +0.40% | +0.11 | 854 | 23.84K | 0.40% | 417.60K | +4.82% | +7.44% | +17.15% | +13.13% |
CMS Energy CorporationUS CMSA | 20.25 | +0.40% | +0.08 | 15.13K | 306.63K | 0.59% | 5.71B | -0.78% | -2.60% | -7.87% | -7.79% |
Texas RoadhouseUS TXRH | 205.29 | +0.40% | +0.81 | 614.51K | 126.06M | 3.21% | 13.49B | +0.44% | +2.11% | +13.83% | +23.67% |
American ExpressUS AXP | 337.33 | +0.40% | +1.33 | 2.40M | 815.67M | 2.05% | 227.80B | +0.33% | +0.58% | +7.05% | -8.82% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.16 | +0.40% | +0.04 | 135.90K | 1.38M | 0.74% | 886.31M | -2.78% | -1.93% | -4.15% | +0.69% |
CineverseUS CNVS | 2.54 | +0.40% | +0.01 | 83.88K | 211.94K | 4.14% | 60.38M | -7.30% | +1.20% | +3.67% | +20.38% |
Millrose Properties, Inc.US MRP | 30.51 | +0.39% | +0.12 | 804.36K | 24.58M | 1.61% | 5.06B | +1.16% | +7.43% | +8.42% | +2.14% |
First Tracks Biotherapeutics IncUS TRAX | 43.28 | +0.39% | +0.17 | 677.25K | 29.42M | 4.83% | 1.55B | -0.73% | +2.97% | +173.58% | +116.40% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 102.10 | +0.39% | +0.40 | 183.57K | 18.81M | 1.41% | 9.38B | +0.21% | +3.31% | +7.30% | +25.28% |
Hippo Holdings Inc.US HIPO | 33.25 | +0.39% | +0.13 | 274.52K | 9.17M | 3.08% | 877.45M | +1.87% | +14.07% | +28.93% | +10.54% |
Sabra Health CareUS SBRA | 20.47 | +0.39% | +0.08 | 892.46K | 18.24M | 1.62% | 5.23B | +0.79% | -8.58% | +0.94% | +8.08% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.81 | +0.39% | +0.14 | 31.22K | 1.12M | 0.56% | 466.96M | -0.39% | +3.82% | +15.43% | +25.48% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.60 | +0.39% | +0.26 | 38.45K | 2.56M | 0.57% | 510.82M | +1.96% | +3.32% | +6.47% | +16.56% |
Amplify Lithium & Battery Technology ETFUS BATT | 16.04 | +0.39% | +0.06 | 24.61K | 394.97K | 0.66% | 129.14M | +3.10% | +13.06% | -7.27% | +16.25% |
LifeX 2050 Longevity Income ETFUS LFAI | 146.08 | +0.39% | +0.57 | 12 | 2K | 0.00% | 4.36M | +0.75% | -0.79% | -1.51% | -5.96% |
NWPX InfrastructureUS NWPX | 110.51 | +0.39% | +0.43 | 98.70K | 10.88M | 1.99% | 1.06B | -5.58% | -13.84% | -8.14% | +76.84% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.00 | +0.39% | +0.28 | 1.82M | 130.74M | 0.36% | 8.81B | +1.02% | -0.66% | -4.48% | -5.08% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.50 | +0.39% | +0.10 | 11.74K | 287.74K | 0.41% | 11.02M | +6.61% | +3.46% | -12.01% | -33.24% |
Kimbell Royalty Partners LPUS KRP | 15.46 | +0.39% | +0.06 | 1.13M | 17.48M | 2.47% | 1.67B | +3.27% | +5.39% | +5.82% | +31.46% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.57 | +0.39% | +0.04 | 42.48K | 490.52K | 0.61% | 543.94M | +0.52% | -1.58% | +1.98% | +11.30% |