| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.29 | +0.41% | +0.02 | 5K | 19.71K | 0.47% | 22.31M | +3.37% | +3.87% | +10.00% | +10.00% |
Fidelity Disruptive Finance ETFUS FDFF | 38.02 | +0.41% | +0.15 | 6K | 209.87K | 0.85% | 47.32M | +2.68% | +7.95% | +14.41% | +6.74% |
Addentax Group CorpUS ATXG | 3.70 | +0.41% | +0.02 | 5K | 17.01K | 7.87% | 7.79M | -8.42% | +12.12% | -11.27% | -37.11% |
Angi IncUS ANGI | 4.94 | +0.41% | +0.02 | 598.78K | 2.95M | 5.28% | 200.18M | +10.76% | -16.69% | -12.41% | -61.79% |
Sprinklr, Inc.US CXM | 7.43 | +0.41% | +0.03 | 2.95M | 21.88M | 2.36% | 1.74B | +10.90% | +22.41% | +38.62% | -4.50% |
PaycomUS PAYC | 229.62 | +0.40% | +0.93 | 490.05K | 112.74M | 2.16% | 10.17B | +7.20% | +51.76% | +67.85% | +44.09% |
Gran TierraUS GTE | 9.95 | +0.40% | +0.04 | 589.09K | 5.81M | 2.83% | 351.19M | +6.08% | +47.85% | +23.76% | +134.67% |
Bristol-Myers SquibbUS BMY | 67.28 | +0.40% | +0.27 | 6.81M | 456.71M | 1.43% | 136.97B | +4.10% | +7.54% | +18.22% | +24.73% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.96 | +0.40% | +0.06 | 23.97K | 356.81K | 2.61% | 7.43M | +0.61% | -22.69% | -12.31% | -25.87% |
iShares Core Dividend Growth ETFUS DGRO | 79.93 | +0.40% | +0.32 | 1.22M | 97.29M | 0.47% | 43.91B | +0.76% | +2.21% | +7.04% | +15.14% |
ResMedUS RMD | 232.45 | +0.40% | +0.93 | 1.11M | 258.68M | 1.88% | 33.53B | +5.48% | +14.46% | +14.27% | -3.50% |
Invesco Financial Preferred ETFUS PGF | 13.41 | +0.40% | +0.05 | 375.65K | 5.03M | 0.75% | 659.77M | -0.16% | -1.11% | -3.32% | -5.16% |
WisdomTree European Opportunities FundUS OPPE | 60.09 | +0.40% | +0.24 | 8K | 470.49K | 0.38% | 297.45M | -0.30% | +3.35% | +4.00% | +17.00% |
iShares Russell 1000 Value ETFUS IWD | 258.32 | +0.40% | +1.03 | 2.30M | 592.96M | 0.41% | 84.52B | +0.66% | +3.44% | +8.52% | +22.81% |
BaycomUS BCML | 30.12 | +0.40% | +0.12 | 72.92K | 2.20M | 6.97% | 328.24M | -1.57% | -1.47% | -3.00% | +2.45% |
ImmersionUS IMMR | 7.54 | +0.40% | +0.03 | 414.55K | 3.13M | 3.06% | 249.58M | +0.40% | -2.52% | +17.26% | +10.88% |
WBI Power Factor High Dividend ETFUS WBIY | 39.01 | +0.40% | +0.16 | 5K | 179.85K | 0.33% | 65.53M | +2.23% | +4.91% | +10.18% | +21.89% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.07 | +0.40% | +0.04 | 334.56K | 3.75M | 0.90% | 413.03M | +0.20% | +0.10% | +0.70% | +0.70% |
ScholasticUS SCHL | 40.30 | +0.40% | +0.16 | 225.48K | 9.06M | 3.89% | 764.28M | -2.84% | -1.13% | -1.47% | +36.01% |
SAP SE ADRhedgedUS SAPH | 39.74 | +0.40% | +0.16 | 227 | 9.02K | 0.00% | 794.84K | +4.70% | +24.49% | +20.84% | -10.37% |