| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comstock ResourcesUS CRK | 14.28 | +0.42% | +0.06 | 2.02M | 28.86M | 3.31% | 4.18B | +5.39% | +9.85% | +4.62% | -38.40% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.35 | +0.42% | +0.35 | 251.18K | 20.91M | 0.36% | 7.15B | +0.40% | +3.53% | +7.44% | +16.22% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.33 | +0.42% | +0.19 | 2K | 72.31K | 0.71% | 64.82M | +1.89% | +5.03% | +5.76% | +8.73% |
KiteUS KRG | 26.26 | +0.42% | +0.11 | 1.47M | 38.56M | 0.80% | 5.26B | -0.83% | -10.92% | -4.47% | +9.55% |
MedifastUS MED | 12.00 | +0.42% | +0.05 | 123.70K | 1.49M | 2.43% | 134.17M | +4.90% | +21.09% | -8.75% | +12.36% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.00 | +0.42% | +0.10 | 247.32K | 6.14M | 1.00% | 31.25M | -0.66% | +0.85% | -0.26% | +0.05% |
D.R. HortonUS DHI | 148.97 | +0.42% | +0.62 | 1.72M | 256.78M | 2.10% | 41.82B | +0.42% | +0.89% | +1.40% | +3.43% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.59 | +0.42% | +0.14 | 8K | 267.49K | 0.66% | 247.29M | +1.90% | +2.69% | +3.80% | +4.20% |
Coastal Compass 100 ETFUS ROPE | 30.64 | +0.42% | +0.13 | 2K | 73.31K | 0.07% | 23.90M | +1.02% | +0.43% | +4.45% | +13.31% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.58 | +0.42% | +0.17 | 7K | 267.56K | 1.56% | 43.42M | +2.62% | +6.42% | +14.33% | +21.98% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.23 | +0.42% | +0.09 | 30.04K | 640.21K | 1.92% | 14.65M | -0.49% | -3.81% | -6.62% | -13.20% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 12.04 | +0.42% | +0.05 | 1.10M | 13.18M | 2.17% | 315.75M | +8.27% | +23.23% | -0.66% | -24.84% |
Vanguard Russell 1000 Value ETFUS VONV | 113.29 | +0.42% | +0.47 | 366.45K | 41.48M | 0.45% | 22.28B | +0.66% | +3.46% | +8.48% | +22.74% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 43.56 | +0.42% | +0.18 | 7K | 290.78K | 0.30% | 22.22M | +0.01% | +0.85% | +7.90% | +9.20% |
Sprott Copper Miners ETFUS COPP | 45.85 | +0.42% | +0.19 | 206.49K | 9.43M | 2.28% | 313.16M | +8.67% | +19.65% | +7.60% | +31.72% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 50.73 | +0.42% | +0.21 | 100.28K | 5.08M | 0.84% | 1.28B | +0.85% | -2.10% | +2.69% | +12.68% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.39 | +0.42% | +0.11 | 17.10K | 433.32K | 1.44% | 38.85M | +5.37% | +12.84% | +2.10% | +1.80% |
Bluemonte Long Term Bond ETFUS BLTD | 24.46 | +0.41% | +0.10 | 21.52K | 526.46K | 0.27% | 164.34M | +0.82% | -0.69% | -2.77% | -3.79% |
NucorUS NUE | 244.64 | +0.41% | +1.01 | 1.46M | 361.20M | 5.59% | 55.50B | -10.28% | -1.30% | -1.87% | +49.98% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.28 | +0.41% | +0.23 | 3K | 147.06K | 0.50% | 126.64M | +1.19% | +4.41% | +12.76% | +24.84% |