| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commerce BancsharesUS CBSH | 58.63 | +0.43% | +0.25 | 848.39K | 49.82M | 3.13% | 8.44B | -1.81% | -0.63% | +12.73% | +12.02% |
BETTER HOME & FINANCE HOLDINGUS BETR | 11.73 | +0.43% | +0.05 | 700.27K | 8.33M | 10.30% | 222.85M | -13.37% | -47.42% | -58.54% | -64.00% |
Equity Lifestyle PropertiesUS ELS | 65.74 | +0.43% | +0.28 | 1.32M | 86.44M | 1.42% | 12.74B | +1.31% | +1.06% | +5.62% | +8.46% |
McKinley Acquisition CorpUS MKLYU | 10.57 | +0.43% | +0.05 | 216 | 2.28K | 0.10% | 257.20M | +0.19% | +2.92% | +2.92% | +4.65% |
Inventiva S.A.US IVA | 4.70 | +0.43% | +0.02 | 648.49K | 3.01M | 3.85% | 1.11B | 0.00% | +2.17% | -10.13% | +1.08% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.50 | +0.43% | +0.10 | 489 | 11.03K | 0.22% | 562.50K | +6.47% | +9.41% | +9.01% | +7.25% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.17 | +0.43% | +0.11 | 77.41K | 1.94M | 1.23% | 155.41M | +0.67% | +0.51% | -0.09% | +0.47% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.53 | +0.43% | +0.10 | 510.82K | 12.00M | 0.81% | 12.52B | +0.13% | -5.39% | +8.78% | -1.22% |
WaterstoneUS WSBF | 21.18 | +0.43% | +0.09 | 44.07K | 935.04K | 1.75% | 382.36M | +0.38% | +5.27% | +13.38% | +27.98% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.71 | +0.43% | +0.19 | 16.84K | 752.93K | 0.38% | 604.73M | +1.29% | +1.54% | +6.15% | +13.83% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.72 | +0.43% | +0.41 | 367.57K | 35.62M | 2.45% | 6.28B | -3.12% | -15.31% | -2.89% | +22.45% |
Invesco Large Cap Value ETFUS PWV | 82.57 | +0.43% | +0.35 | 100.22K | 8.26M | 0.57% | 1.88B | +1.35% | +3.16% | +11.85% | +24.13% |
NomadarUS NOMA | 2.36 | +0.43% | +0.01 | 12.49K | 27.91K | 8.94% | 41.97M | -14.18% | -30.59% | -35.69% | -47.32% |
VanEck Steel ETFUS SLX | 107.66 | +0.42% | +0.46 | 21.84K | 2.36M | 1.96% | 175.48M | -0.60% | +3.42% | -3.03% | +26.86% |
Franklin Systematic Style Premia ETFUS FLSP | 28.39 | +0.42% | +0.12 | 104.46K | 2.96M | 1.64% | 1.06B | -0.04% | +1.87% | +3.80% | +5.50% |
Gilead SciencesUS GILD | 146.74 | +0.42% | +0.62 | 6.18M | 905.01M | 1.54% | 182.06B | +5.63% | +12.43% | +7.72% | +19.55% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.45 | +0.42% | +0.14 | 19.97K | 651.43K | 1.70% | 13.30M | -0.33% | +6.12% | +3.28% | +22.59% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 44.52 | +0.42% | +0.19 | 8K | 378.45K | 0.79% | 15.58M | -1.63% | -4.40% | -4.71% | +22.64% |
Q2 Hldgs IncUS QTWO | 64.18 | +0.42% | +0.27 | 1.03M | 66.23M | 2.20% | 4.01B | -0.36% | +10.37% | +42.18% | -11.06% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.42 | +0.42% | +0.09 | 2.33M | 49.89M | 0.33% | 1.25B | +0.94% | -0.70% | -4.46% | -5.14% |