| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.11 | +0.45% | +0.18 | 3K | 114.77K | 0.18% | 30.08M | +1.08% | -0.69% | -4.48% | -5.51% |
Invesco BuyBack Achievers ETFUS PKW | 151.73 | +0.45% | +0.68 | 24.87K | 3.77M | 0.68% | 1.79B | +0.95% | +3.74% | +10.93% | +12.96% |
CloroxUS CLX | 107.17 | +0.45% | +0.48 | 1.82M | 196.21M | 2.25% | 12.96B | +1.16% | +10.02% | +11.40% | +6.29% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.65 | +0.45% | +0.07 | 35.39K | 554.30K | 0.71% | 261.71M | -0.32% | -3.45% | -1.14% | +6.46% |
Entergy Louisiana LLCUS ELC | 19.77 | +0.45% | +0.09 | 24.54K | 485.08K | 0.48% | 1.15B | +0.15% | -0.65% | -3.09% | -3.33% |
Corgi NYC Based ETFUS NYNY | 28.03 | +0.45% | +0.12 | 852 | 23.90K | 0.14% | 700.75K | +1.06% | +3.09% | +10.09% | +10.14% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 104.23 | +0.45% | +0.46 | 23.91K | 2.49M | 0.57% | 1.44B | +1.04% | +3.28% | +9.52% | +20.99% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.45% | +0.11 | 1K | 29.08K | 0.15% | 1.77M | +0.36% | +6.97% | +12.58% | +16.61% |
Alpha Technology Group LimitedUS ATGL | 6.75 | +0.45% | +0.03 | 3K | 17.88K | 2.83% | 111.12M | -3.57% | -33.23% | -52.46% | -67.75% |
Oakmark Global Large Cap ETFUS OAKG | 27.90 | +0.44% | +0.12 | 246 | 6.95K | 2.74% | 38.78M | +3.07% | +8.46% | +10.68% | +8.35% |
FPA Global Equity ETFUS FPAG | 42.97 | +0.44% | +0.19 | 39.28K | 1.69M | 0.49% | 626.31M | +1.37% | +6.15% | +7.17% | +15.82% |
iShares Large Cap Value Active ETFUS BLCV | 43.11 | +0.44% | +0.19 | 7K | 291.73K | 0.14% | 350.95M | +0.37% | +2.45% | +7.99% | +15.51% |
Korea Electric PowerUS KEP | 11.31 | +0.44% | +0.05 | 800.97K | 9.05M | 1.20% | 14.52B | -4.23% | -7.37% | -14.45% | -31.45% |
Alger Russell Innovation ETFUS INVN | 26.82 | +0.44% | +0.12 | 2K | 49.25K | 0.47% | 9.39M | +4.52% | +15.83% | +27.22% | +23.89% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.38 | +0.44% | +0.35 | 418.88K | 33.21M | 2.87% | 6.19B | +0.25% | +24.94% | +56.14% | +92.44% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 34.07 | +0.44% | +0.15 | 120.25K | 4.09M | 0.65% | 919.89M | +1.76% | +2.19% | +8.61% | +19.08% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | +0.44% | +0.06 | 424.73K | 5.31M | 0.96% | 413.54M | -0.79% | +3.47% | -0.08% | -8.37% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | +0.44% | +0.05 | 1K | 10.29K | 0.00% | 294.69M | +1.69% | +1.89% | +2.50% | +2.50% |
Vanguard Mid-Cap Value ETFUS VOE | 209.56 | +0.44% | +0.92 | 237.41K | 49.65M | 0.58% | 24.58B | -0.08% | +1.99% | +7.67% | +18.15% |
FRP Holdings IncUS FRPH | 22.78 | +0.44% | +0.10 | 103.39K | 2.35M | 2.25% | 435.45M | +3.88% | -3.27% | -2.65% | -0.04% |