| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntuitUS INTU | 369.56 | +0.70% | +2.56 | 827.85K | 306.10M | 2.15% | 101.26B | +10.12% | +21.60% | +18.07% | -44.21% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 17.34 | +0.70% | +0.12 | 61.03K | 1.05M | 3.95% | 25.14M | +10.59% | +31.76% | +16.77% | -18.28% |
Global X E-commerce ETFUS EBIZ | 30.58 | +0.70% | +0.21 | 979 | 29.86K | 0.91% | 28.74M | +2.15% | +3.19% | +9.38% | -5.89% |
USA TodayUS TDAY | 6.52 | +0.70% | +0.05 | 245.99K | 1.61M | 1.62% | 958.41M | -9.14% | -21.60% | -15.61% | +26.50% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 53.68 | +0.69% | +0.37 | 38.35K | 2.06M | 1.09% | 198.62M | +9.95% | +35.01% | +22.89% | +22.87% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.66 | +0.69% | +0.04 | 6K | 33.83K | 4.45% | 1.98M | -5.28% | +6.49% | -10.15% | -58.90% |
H2O AMERICAUS HTO | 63.92 | +0.69% | +0.44 | 73.07K | 4.68M | 2.19% | 2.67B | +1.12% | +0.66% | +11.63% | +30.48% |
HormelUS HRL | 24.05 | +0.69% | +0.17 | 860.58K | 20.73M | 1.13% | 13.23B | +0.10% | -7.70% | +1.93% | +1.46% |
Highland Floating Rate Opportunities FundUS HFRO | 7.07 | +0.69% | +0.05 | 23.64K | 167.39K | 0.99% | 391.33M | -1.67% | -2.88% | +7.94% | +18.23% |
comScoreUS SCOR | 5.11 | +0.69% | +0.04 | 39.47K | 201.32K | 14.26% | 77.59M | -9.56% | -28.13% | -34.06% | -21.38% |
Finward BancorpUS FNWD | 43.80 | +0.69% | +0.30 | 837 | 36.71K | 0.14% | 189.52M | -2.67% | -0.99% | +32.81% | +24.47% |
UDR IncUS UDR | 38.03 | +0.69% | +0.26 | 479.15K | 18.33M | 1.89% | 12.22B | +2.12% | -3.16% | +0.40% | +3.68% |
LGI HomesUS LGIH | 58.56 | +0.69% | +0.40 | 24.26K | 1.42M | 1.94% | 1.36B | -0.10% | -2.98% | +20.10% | +36.31% |
GrahamUS GHC | 1,174.95 | +0.69% | +8.02 | 6K | 7.41M | 1.35% | 4.98B | +0.83% | -0.33% | +4.58% | +6.95% |
Blackstone Secured Lending FundUS BXSL | 24.93 | +0.69% | +0.17 | 518.88K | 12.92M | 1.68% | 5.80B | +2.97% | +8.39% | +5.95% | -5.32% |
Caledonia Mining Corporation PlcUS CMCL | 24.94 | +0.69% | +0.17 | 45.78K | 1.14M | 2.25% | 481.46M | +6.35% | +31.89% | +5.19% | -4.70% |
OP BancorpUS OPBK | 15.41 | +0.69% | +0.11 | 10K | 151.47K | 0.56% | 229.31M | -0.80% | -0.93% | +9.57% | +9.10% |
AppFolioUS APPF | 225.94 | +0.69% | +1.54 | 58.43K | 13.23M | 3.34% | 7.99B | +15.30% | +33.90% | +41.94% | -2.88% |
Trustco Bank Corp N YUS TRST | 57.22 | +0.69% | +0.39 | 21.11K | 1.21M | 0.79% | 974.34M | +0.74% | -0.33% | +11.41% | +38.45% |
T. Rowe PriceUS TROW | 112.28 | +0.69% | +0.77 | 221.89K | 24.77M | 1.62% | 24.03B | +1.64% | -5.82% | +8.43% | +9.67% |