SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIIC Environment SI BHK.SI	0.158	-1.86%	-0.003	1K	158	0.00%	407.01M	-3.66%	-3.07%	-6.51%	-4.93%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.295	+7.27%	+0.020	5K	1K	0.00%	25.74M	-1.67%	+5.36%	-1.67%	-6.70%
Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	-8.76%	-62.54%	-64.52%
Tiong Seng SI BFI.SI	0.076	0.00%	0.000	0	0	0.00%	35.04M	+4.11%	+8.57%	-26.21%	-25.49%
JB Foods SI BEW.SI	0.670	-2.90%	-0.020	23.00K	15.41K	0.00%	232.49M	+3.88%	-2.23%	+1.96%	+0.53%
LHT SI BEI.SI	0.810	0.00%	0.000	0	0	0.00%	43.13M	+10.96%	+7.28%	-3.57%	+3.21%
China Intl SI BEH.SI	0.023	0.00%	0.000	0	0	0.00%	1.80M	-8.00%	-8.00%	-34.29%	-56.60%
Federal Int SI BDU.SI	0.200	0.00%	0.000	0	0	0.00%	28.20M	0.00%	0.00%	-21.57%	-5.44%
Willas-Array SI BDR.SI	1.110	0.00%	0.000	0	0	0.00%	114.33M	0.00%	+2.78%	+2.78%	+33.73%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.380	0.00%	0.000	10.00K	4K	0.00%	31.89M	0.00%	-3.80%	-15.56%	-19.95%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	-32.11%	-35.65%	-38.33%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	500	59	0.00%	13.45M	-3.28%	-3.28%	-10.61%	-19.73%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	10.350	0.00%	0.000	100	1K	0.00%	310.50M	-1.43%	-0.38%	-9.84%	-11.74%
Lion Asiapac SI BAZ.SI	0.250	+2.04%	+0.005	400	100	0.00%	20.28M	-5.66%	+2.04%	-5.66%	0.00%
Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0	0	0.00%	7.30M	-20.44%	-20.44%	-33.13%	-37.71%
Camsing Hc SI BAC.SI	0.069	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	+81.58%	+60.47%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.018634,"change":-0.003,"latestPrice":0.158,"volume":1000,"market":"SI","high":0.158,"low":0.158,"preClose":0.161,"open":0.158,"turnoverRate":0.000001,"peRate":3.642309,"amplitude":0,"marketValue":407008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":-0.036585,"changeRate20Day":-0.030675,"changeRate60Day":-0.065089,"changeRateWTD":-0.036585,"changeRateMTD":-0.030675,"changeRateQTD":-0.048193,"changeRateYTD":-0.049338,"amount":158,"eps":0.043379,"lyrEps":0.237,"lyrPeRate":0.666667,"pbRate":0.192273,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06962,"floatMarketCap":118423836.574,"shares":2576000000,"floatShares":749517953},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0.072727,"change":0.02,"latestPrice":0.295,"volume":5000,"market":"SI","high":0.295,"low":0.295,"preClose":0.275,"open":0.295,"turnoverRate":0.000243,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":-0.016667,"changeRate20Day":0.053571,"changeRate60Day":-0.016667,"changeRateWTD":-0.016667,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":1475,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.087591,"changeRate60Day":-0.625412,"changeRateWTD":0,"changeRateMTD":0.623377,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.409753,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0.041096,"changeRate20Day":0.085714,"changeRate60Day":-0.262136,"changeRateWTD":0.041096,"changeRateMTD":0.027027,"changeRateQTD":-0.073171,"changeRateYTD":-0.254902,"amount":0,"eps":-0.073,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.716937,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":7304037.456,"shares":461000000,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":23000,"market":"SI","high":0.67,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000613,"peRate":2.207862,"amplitude":0,"marketValue":232490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7698,"week52Low":0.4226,"changeRate5Day":0.03876,"changeRate20Day":-0.022326,"changeRate60Day":0.019632,"changeRateWTD":0.03876,"changeRateMTD":-0.022326,"changeRateQTD":0.019632,"changeRateYTD":0.005251,"amount":15410,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":2.846219,"pbRate":0.650058,"roa":0.083056,"roe":0.332278,"dividePrice":0.046297,"divideRate":0.0691,"floatMarketCap":25131254.45,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"SI","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":36.818182,"amplitude":0,"marketValue":43128450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.109589,"changeRate20Day":0.072848,"changeRate60Day":-0.035714,"changeRateWTD":0.109589,"changeRateMTD":0.065789,"changeRateQTD":0.006211,"changeRateYTD":0.03211,"amount":0,"eps":0.022,"lyrEps":0.021748,"lyrPeRate":37.244804,"pbRate":1.096189,"roa":-0.006169,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.061728,"floatMarketCap":8016163.38,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.342857,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.566038,"amount":0,"eps":-0.020193,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.046395,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":8.695652,"amplitude":0,"marketValue":28200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.215686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054374,"amount":0,"eps":0.023,"lyrEps":0.022691,"lyrPeRate":8.814067,"pbRate":0.438167,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":13144923.4,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":12.494372,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.337349,"amount":0,"eps":0.08884,"lyrEps":0.5376,"lyrPeRate":2.064732,"pbRate":1.220717,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":17701070.1,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":10000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":3800,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.321101,"changeRate60Day":-0.356522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":500,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.106061,"changeRateWTD":-0.032787,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":59,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203871,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":10.35,"volume":100,"market":"SI","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000054,"peRate":14.236996,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.014286,"changeRate20Day":-0.00385,"changeRate60Day":-0.098432,"changeRateWTD":-0.014286,"changeRateMTD":0.019704,"changeRateQTD":-0.004808,"changeRateYTD":-0.117376,"amount":1035,"eps":0.726979,"lyrEps":4.49,"lyrPeRate":2.305122,"pbRate":9.657912,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.088068,"floatMarketCap":19063602.9,"shares":30000000,"floatShares":1841894},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":400,"market":"SI","high":0.25,"low":0.25,"preClose":0.245,"open":0.25,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":-0.056604,"changeRate20Day":0.020408,"changeRate60Day":-0.056604,"changeRateWTD":-0.056604,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":100,"eps":-0.085743,"lyrEps":-0.095825,"lyrPeRate":0,"pbRate":0.403449,"roa":0.01321,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7296187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":-0.20438,"changeRate20Day":-0.20438,"changeRate60Day":-0.331288,"changeRateWTD":-0.20438,"changeRateMTD":-0.106557,"changeRateQTD":-0.301282,"changeRateYTD":-0.377143,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.47675,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.815789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":0.604651,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.493506,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1044364.266,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}