SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sinostar Pec SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	92.16M	-2.04%	-5.88%	-1.03%	-13.51%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-0.40%	-1.47%
Cortina SI C41.SI	3.980	0.00%	0.000	0	0	0.00%	660.68M	+0.76%	+2.05%	+10.67%	+12.17%
Chuan Hup SI C33.SI	0.265	0.00%	0.000	334.80K	88.72K	0.00%	226.31M	0.00%	+1.92%	0.00%	+12.77%
CSC SI C06.SI	0.012	0.00%	0.000	1.78M	21.30K	0.00%	41.87M	+9.09%	+9.09%	+3.45%	-17.24%
Chemical Ind SI C05.SI	0.550	0.00%	0.000	51.80K	28.49K	0.00%	41.77M	-1.79%	-9.84%	-1.03%	+6.59%
Casa SI C04.SI	0.100	0.00%	0.000	0	0	0.00%	27.50M	+4.17%	-7.41%	-8.26%	-17.63%
PHIL AP DIV REIT S$D SI BYJ.SI	1.037	0.00%	0.000	0	0	0.00%	9.26M	+0.78%	-2.72%	-7.66%	-9.92%
PHIL AP DIV REIT US$ SI BYI.SI	0.808	0.00%	0.000	0	0	0.00%	7.22M	+0.50%	-4.15%	-6.91%	-9.49%
CDW SI BXE.SI	0.055	0.00%	0.000	15.00K	825	0.00%	12.38M	-17.91%	-27.63%	-35.29%	-58.02%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.300	0.00%	0.000	0	0	0.00%	13.91M	0.00%	-7.69%	-29.41%	-22.26%
Penguin Intl SI BTM.SI	1.780	0.00%	0.000	500	890	0.00%	395.16M	+2.30%	-10.10%	+18.67%	+44.76%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	0	0	0.00%	53.50M	0.00%	0.00%	+9.18%	+11.30%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	280.83M	+2.78%	0.00%	-13.95%	+3.82%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.034	-12.82%	-0.005	3K	85	0.00%	13.87M	-5.56%	-22.73%	-27.66%	-34.62%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	0.00%	0.00%	+6.45%	+4.76%
BH Global SI BQN.SI	0.085	0.00%	0.000	200	17	0.00%	25.50M	+14.86%	+14.86%	+21.43%	-21.30%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.08,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.010309,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.274942,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"SI","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":10.231363,"amplitude":0,"marketValue":660680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0.007595,"changeRate20Day":0.020513,"changeRate60Day":0.106724,"changeRateWTD":0.012723,"changeRateMTD":0.007595,"changeRateQTD":0.007595,"changeRateYTD":0.121696,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.231389,"pbRate":1.386495,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005025,"floatMarketCap":99931404.14,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.265,"volume":334800,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000937,"peRate":25.42942,"amplitude":0,"marketValue":226309999.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2036,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.12766,"amount":88722,"eps":0.010421,"lyrEps":0.008053,"lyrPeRate":32.906991,"pbRate":0.786059,"roa":0.002979,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026415,"floatMarketCap":94674149.63,"shares":853999999,"floatShares":357260942},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":1775000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001931,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0194,"week52Low":0.0107,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.034483,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.172414,"amount":21300,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.55,"volume":51800,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.001816,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.017857,"changeRate20Day":-0.098361,"changeRate60Day":-0.010257,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.065891,"amount":28490,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.082569,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9260410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":0.007775,"changeRate20Day":-0.027205,"changeRate60Day":-0.076581,"changeRateWTD":0.015671,"changeRateMTD":-0.010496,"changeRateQTD":-0.010496,"changeRateYTD":-0.099201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.03568,"floatMarketCap":9260410,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.808,"volume":0,"market":"SI","high":0.808,"low":0.808,"preClose":0.808,"open":0.808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7215440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0.004975,"changeRate20Day":-0.041518,"changeRate60Day":-0.069124,"changeRateWTD":0.012531,"changeRateMTD":-0.015834,"changeRateQTD":-0.015834,"changeRateYTD":-0.094881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.039604,"floatMarketCap":7215440,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.055,"volume":15000,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":12375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.055,"changeRate5Day":-0.179104,"changeRate20Day":-0.276316,"changeRate60Day":-0.352941,"changeRateWTD":-0.246575,"changeRateMTD":-0.179104,"changeRateQTD":-0.179104,"changeRateYTD":-0.580153,"amount":825,"eps":-0.029,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.266487,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005125,"divideRate":0.093182,"floatMarketCap":4770559.86,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":10.160193,"amplitude":0,"marketValue":13905270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222597,"amount":0,"eps":0.029527,"lyrEps":0.31,"lyrPeRate":0.967742,"pbRate":0.234896,"roa":0.000523,"roe":0.02332,"dividePrice":0.02294,"divideRate":0.076467,"floatMarketCap":2898240,"shares":46350900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.78,"volume":500,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.000029,"peRate":10.44025,"amplitude":0,"marketValue":395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.022989,"changeRate20Day":-0.10101,"changeRate60Day":0.186667,"changeRateWTD":0.040936,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.447625,"amount":890,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.029867,"pbRate":1.394408,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":30297645.22,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.645551,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091837,"changeRateWTD":0,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":0.11296,"amount":0,"eps":0.050256,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.834521,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.188479,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":-0.139535,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.211211,"lyrEps":-0.211211,"lyrPeRate":0,"pbRate":1.404991,"roa":-0.154763,"roe":-1.765873,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.128205,"change":-0.005,"latestPrice":0.034,"volume":2500,"market":"SI","high":0.034,"low":0.034,"preClose":0.039,"open":0.034,"turnoverRate":0.00002,"peRate":14.892686,"amplitude":0,"marketValue":13872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.227273,"changeRate60Day":-0.276596,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":85,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":2.835933,"pbRate":0.12381,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4343778.392,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.829862,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.047619,"amount":0,"eps":0.056605,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.241818,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.085,"volume":200,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000005,"peRate":10.104613,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.148649,"changeRate20Day":0.148649,"changeRate60Day":0.214286,"changeRateWTD":0.075949,"changeRateMTD":0.148649,"changeRateQTD":0.148649,"changeRateYTD":-0.212963,"amount":17,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":23.611111,"pbRate":0.476921,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3348787.33,"shares":300000000,"floatShares":39397498}]}}}