SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingtelMBeCW261229 SI NHYW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-35.29%	-45.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	0.00%	+0.66%	+22.58%	0.00%
Nippecraft SI N32.SI	0.029	0.00%	0.000	53.90K	1.56K	0.00%	10.18M	-23.68%	-17.14%	-12.12%	-29.27%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.280	0.00%	0.000	0	0	0.00%	41.38M	-1.54%	+4.92%	+8.47%	+1.59%
New Toyo SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	89.99M	+4.06%	+7.22%	+6.66%	-11.33%
SGX MB eCW270226 SI MYBW.SI	0.013	0.00%	0.000	0	0	0.00%	0	-45.83%	-74.51%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-42.11%	0.00%	0.00%
Mewah Intl SI MV4.SI	0.240	0.00%	0.000	343.00K	82.32K	0.00%	360.24M	-4.00%	-11.11%	-18.20%	-15.04%
Nordic SI MR7.SI	0.535	0.00%	0.000	47.00K	25.15K	0.00%	213.47M	0.00%	-2.73%	+1.79%	+24.53%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.00%	0.00%
NC22300W 720801 SI MOFB.SI	108.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.23%	-10.11%
PHILLIP MM US$D SI MMT.SI	80.690	-0.15%	-0.120	0	0	0.00%	180.48M	-0.02%	-1.19%	+0.79%	+0.09%
Alliance HC SI MIJ.SI	0.180	-10.00%	-0.020	30.00K	5K	0.00%	37.44M	-14.29%	-4.26%	+13.92%	+52.54%
Alibaba MB eCW270202 SI MHGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.097	-1.35%	-0.015	0	0	0.00%	25.93M	-1.17%	-6.48%	-9.26%	0.00%
XIAOMI MBeCW270105 SI MCEW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	+4.00%	-23.53%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	6.27M	0.00%	-35.00%	+23.81%	-38.10%
MTQ SI M05.SI	0.195	+2.63%	+0.005	30.00K	6K	0.00%	43.29M	0.00%	-7.14%	-11.36%	-18.75%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.352941,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.006623,"changeRate60Day":0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.029,"volume":53900,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000481,"peRate":7.698434,"amplitude":0,"marketValue":10179000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.236842,"changeRate20Day":-0.171429,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.236842,"changeRateQTD":-0.236842,"changeRateYTD":-0.292683,"amount":1563.1,"eps":0.003767,"lyrEps":0.00223,"lyrPeRate":13.004484,"pbRate":0.24608,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3250506.731,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":6.542328,"amplitude":0,"marketValue":41379070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.015873,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.113915,"pbRate":0.316903,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7809661.44,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2359,"week52Low":0.1826,"changeRate5Day":0.040609,"changeRate20Day":0.072176,"changeRate60Day":0.066597,"changeRateWTD":0,"changeRateMTD":0.040609,"changeRateQTD":0.040609,"changeRateYTD":-0.113322,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.012,"divideRate":0.058537,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.013,"changeRate5Day":-0.458333,"changeRate20Day":-0.745098,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.458333,"changeRateQTD":-0.458333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.421053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.24,"volume":343000,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000989,"peRate":10.015022,"amplitude":0,"marketValue":360240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.23,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.182004,"changeRateWTD":0.043478,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.150442,"amount":82320,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":6.722689,"pbRate":0.310515,"roa":0.028689,"roe":0.019737,"dividePrice":0.007968,"divideRate":0.0332,"floatMarketCap":83241410.4,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.535,"volume":47000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000573,"peRate":10.259262,"amplitude":0,"marketValue":213465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":0.017884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.245345,"amount":25145,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.209588,"pbRate":1.441318,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.038791,"floatMarketCap":43852389.405,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.1,"volume":0,"market":"SI","high":108.1,"low":108.1,"preClose":108.1,"open":108.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":-0.092291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.001485,"change":-0.12,"latestPrice":80.69,"volume":0,"market":"SI","high":80.69,"low":80.69,"preClose":80.81,"open":80.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180478516.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.000248,"changeRate20Day":-0.011879,"changeRate60Day":0.007869,"changeRateWTD":-0.001609,"changeRateMTD":-0.003335,"changeRateQTD":-0.003335,"changeRateYTD":0.000881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004868,"floatMarketCap":180478516.1,"shares":2236690,"floatShares":2236690},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":-0.1,"change":-0.02,"latestPrice":0.18,"volume":30000,"market":"SI","high":0.18,"low":0.18,"preClose":0.2,"open":0.18,"turnoverRate":0.000984,"peRate":10.309278,"amplitude":0,"marketValue":37440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":-0.142857,"changeRate20Day":-0.042553,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.525424,"amount":5400,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.309278,"pbRate":1.365685,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005556,"floatMarketCap":5486406.48,"shares":208000000,"floatShares":30480036},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.013489,"change":-0.015,"latestPrice":1.097,"volume":0,"market":"SI","high":1.097,"low":1.097,"preClose":1.112,"open":1.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25933409.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.011712,"changeRate20Day":-0.064791,"changeRate60Day":-0.092639,"changeRateWTD":-0.013489,"changeRateMTD":-0.01526,"changeRateQTD":-0.01526,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25933409.1,"shares":23640300,"floatShares":23640300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.35,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":30000,"market":"SI","high":0.195,"low":0.195,"preClose":0.19,"open":0.195,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":43290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.181,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.113636,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":5850,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.610217,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.025641,"floatMarketCap":13879414.77,"shares":222000000,"floatShares":71176486}]}}}