SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TencentMBeCW260804 SI NKZW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.85%
SingtelMBeCW261229 SI NHYW.SI	0.017	-5.56%	-0.001	155.00K	3K	0.00%	0	-5.56%	-15.00%	0.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.142	0.00%	0.000	0	0	0.00%	0	+2.90%	+26.79%	+67.06%	0.00%
IS ASIA BND US$ SI N6M.SI	9.790	+0.20%	+0.020	21	206.01	0.00%	46.20M	+0.10%	+0.20%	+0.10%	+0.89%
Nippecraft SI N32.SI	0.036	0.00%	0.000	0	0	0.00%	12.64M	+5.88%	+2.86%	-7.69%	-12.20%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.350	0.00%	0.000	0	0	0.00%	43.64M	0.00%	+14.41%	+12.50%	+7.14%
New Toyo SI N08.SI	0.196	0.00%	0.000	0	0	0.00%	86.04M	-4.39%	+0.51%	-6.67%	-18.50%
NeraTel SI N01.SI	0.180	0.00%	0.000	137.20K	24.70K	0.00%	65.16M	0.00%	-2.70%	+3.45%	+35.34%
EliteUKREIT GBP SI MXNU.SI	0.310	0.00%	0.000	229.10K	71.02K	0.00%	197.31M	-1.59%	0.00%	-4.73%	-6.26%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	-60.00%	-91.30%	0.00%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-57.89%	-61.90%	+71.43%	0.00%
NC22300W 720801 SI MOFB.SI	107.100	0.00%	0.000	20	2K	0.00%	0	-10.07%	-10.07%	-9.28%	-10.94%
PHILLIP MM US$D SI MMT.SI	81.350	+0.16%	+0.130	0	0	0.00%	176.92M	+0.82%	+1.51%	+0.67%	+0.91%
Bilibili MB eCW260804 SI MKQW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alliance HC SI MIJ.SI	0.160	0.00%	0.000	0	0	0.00%	33.28M	0.00%	0.00%	+1.27%	+35.59%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	+14.81%	-11.43%
EliteUKREIT SGD SI MENU.SI	0.540	0.00%	0.000	66.40K	35.86K	0.00%	343.70M	0.00%	0.00%	-6.90%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.193	+0.93%	+0.011	0	0	0.00%	29.15M	-0.17%	-1.57%	-2.45%	+8.75%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.513	+0.73%	+0.011	0	0	0.00%	36.96M	-1.05%	-3.26%	-3.20%	+7.46%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.848485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":155000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.291667,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":2635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.028986,"changeRate20Day":0.267857,"changeRate60Day":0.670588,"changeRateWTD":0.028986,"changeRateMTD":0.136,"changeRateQTD":0.059701,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0.002047,"change":0.02,"latestPrice":9.79,"volume":21,"market":"SI","high":9.81,"low":9.81,"preClose":9.77,"open":9.81,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46200302.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9779,"week52Low":9.4035,"changeRate5Day":0.001022,"changeRate20Day":0.002047,"changeRate60Day":0.000982,"changeRateWTD":0.001022,"changeRateMTD":0.002047,"changeRateQTD":-0.007099,"changeRateYTD":0.008946,"amount":206.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.062319,"floatMarketCap":46200302.28,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":9.744124,"amplitude":0,"marketValue":12636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.058824,"changeRate20Day":0.028571,"changeRate60Day":-0.076923,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.16129,"changeRateYTD":-0.121951,"amount":0,"eps":0.003695,"lyrEps":0.00223,"lyrPeRate":16.143498,"pbRate":0.30822,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4035111.804,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":7.032344,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.19197,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.336946,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":15.203226,"amplitude":0,"marketValue":86043999.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":-0.043902,"changeRate20Day":0.005128,"changeRate60Day":-0.066667,"changeRateWTD":-0.043902,"changeRateMTD":-0.02,"changeRateQTD":-0.043902,"changeRateYTD":-0.185031,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":20.631579,"pbRate":0.591274,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.045918,"floatMarketCap":29873156.936,"shares":438999999,"floatShares":152414066},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":137200,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":24696,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":229100,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00041,"peRate":3.329646,"amplitude":0,"marketValue":197311534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.047326,"changeRateWTD":-0.015873,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":71021,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.705722,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":636488820,"floatShares":558648760},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":-0.6,"changeRate20Day":-0.913043,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":-0.578947,"changeRate20Day":-0.619048,"changeRate60Day":0.714286,"changeRateWTD":-0.578947,"changeRateMTD":-0.606557,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":107.1,"volume":20,"market":"SI","high":107.1,"low":107.1,"preClose":107.1,"open":107.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":-0.100688,"changeRate20Day":-0.100688,"changeRate60Day":-0.092834,"changeRateWTD":-0.100688,"changeRateMTD":-0.100688,"changeRateQTD":-0.100454,"changeRateYTD":-0.10943,"amount":2142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.001601,"change":0.13,"latestPrice":81.35,"volume":0,"market":"SI","high":81.35,"low":81.35,"preClose":81.22,"open":81.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176917539.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.008179,"changeRate20Day":0.015099,"changeRate60Day":0.006745,"changeRateWTD":0.008179,"changeRateMTD":0.008304,"changeRateQTD":0.019296,"changeRateYTD":0.009067,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004829,"floatMarketCap":176917539.5,"shares":2174770,"floatShares":2174770},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.985916,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.018405,"changeRateYTD":0.355932,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":21.645022,"pbRate":1.292937,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":4876805.76,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.009,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.54,"volume":66400,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":3.349015,"amplitude":0,"marketValue":343703962.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":35856,"eps":0.161241,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.709828,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":636488820,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0.009306,"change":0.011,"latestPrice":1.193,"volume":0,"market":"SI","high":1.193,"low":1.193,"preClose":1.182,"open":1.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29145347.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.963,"changeRate5Day":-0.001674,"changeRate20Day":-0.015677,"changeRate60Day":-0.02453,"changeRateWTD":-0.001674,"changeRateMTD":0.006751,"changeRateQTD":-0.018914,"changeRateYTD":0.087511,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29145347.9,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.007324,"change":0.011,"latestPrice":1.513,"volume":0,"market":"SI","high":1.513,"low":1.513,"preClose":1.502,"open":1.513,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36963043.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.2,"changeRate5Day":-0.010464,"changeRate20Day":-0.032609,"changeRate60Day":-0.03199,"changeRateWTD":-0.010464,"changeRateMTD":-0.00395,"changeRateQTD":-0.039365,"changeRateYTD":0.074574,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36963043.9,"shares":24430300,"floatShares":24430300}]}}}