SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	226.60K	8.44K	17.14%	1.07M	0.00%	0.00%	0.00%	+20.69%
HSI 26800MBeCW260929 SI OMBW.SI	0.079	+19.70%	+0.013	6.31M	448.81K	16.67%	0	+58.00%	-16.84%	0.00%	0.00%
MDR Limited W310520 SI 8A3W.SI	0.006	0.00%	0.000	335.20K	1.68K	16.67%	0	0.00%	-14.29%	-33.33%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.025	-24.24%	-0.008	15.52M	435.09K	15.15%	0	-59.02%	0.00%	0.00%	0.00%
TrickleStar SI CYW.SI	0.098	+13.95%	+0.012	862.40K	83.20K	15.12%	23.23M	+18.07%	+15.29%	+10.11%	+216.13%
Jadason SI J03.SI	0.018	-10.00%	-0.002	4.97M	90.97K	15.00%	18.94M	-18.18%	-25.00%	-35.71%	+20.00%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	4.51M	31.56K	14.29%	119.17M	-12.50%	0.00%	0.00%	-22.22%
AcroMeta SI 43F.SI	0.015	+7.14%	+0.001	3.22M	45.09K	14.29%	7.55M	0.00%	0.00%	-21.05%	-25.00%
Sitra SI 5LE.SI	0.022	0.00%	0.000	100.10K	1.90K	13.64%	32.63M	0.00%	-15.38%	-8.33%	+83.33%
HSI 27600MBeCW260929 SI RFCW.SI	0.050	+11.11%	+0.005	12.86M	605.64K	13.33%	0	+42.86%	-31.51%	0.00%	0.00%
Yamada Green Res SI BJV.SI	0.091	+1.11%	+0.001	5K	394.30	13.33%	16.11M	-8.08%	-1.09%	-9.90%	-9.00%
Eneco Energy^ SI R14.SI	0.009	+12.50%	+0.001	2.75M	22.02K	12.50%	34.22M	+12.50%	+12.50%	0.00%	-10.00%
H2G Green SI 5AI.SI	0.008	0.00%	0.000	584.10K	4.66K	12.50%	19.06M	-11.11%	-20.00%	-38.46%	-27.27%
KeppelMBeCW261015 SI KZDW.SI	0.026	+4.00%	+0.001	900.00K	22.15K	12.00%	0	+8.33%	-23.53%	-36.59%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.030	+15.38%	+0.004	13.60M	382.22K	11.54%	0	+36.36%	0.00%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.040	+11.11%	+0.004	11.41M	432.48K	11.11%	0	+33.33%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.064	-11.11%	-0.008	27.72M	1.90M	11.11%	0	0.00%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.079	+8.22%	+0.006	11.76M	872.57K	10.96%	0	0.00%	0.00%	0.00%	0.00%
NoonTalk Media SI SEJ.SI	0.061	+10.91%	+0.006	10K	541.40	10.91%	12.08M	+1.67%	0.00%	-10.29%	-7.58%
Charisma Energy SI YSV.SI	0.080	-3.61%	-0.003	7K	536.80	10.84%	21.84M	-3.61%	-3.61%	-13.98%	-32.20%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":226600,"market":"SI","high":0.041,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.020408,"peRate":0.811445,"amplitude":0.171429,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":8436.3,"eps":0.043133,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.239167,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0.19697,"change":0.013,"latestPrice":0.079,"volume":6307000,"market":"SI","high":0.079,"low":0.068,"preClose":0.066,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.049,"changeRate5Day":0.58,"changeRate20Day":-0.168421,"changeRate60Day":0,"changeRateWTD":0.58,"changeRateMTD":-0.091954,"changeRateQTD":-0.141304,"changeRateYTD":0,"amount":448814.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.006,"volume":335200,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1676.2,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.242424,"change":-0.008,"latestPrice":0.025,"volume":15517700,"market":"SI","high":0.03,"low":0.025,"preClose":0.033,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.151515,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.025,"changeRate5Day":-0.590164,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.590164,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":435091.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.139535,"change":0.012,"latestPrice":0.098,"volume":862400,"market":"SI","high":0.099,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.007069,"peRate":0,"amplitude":0.151163,"marketValue":23226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.180723,"changeRate20Day":0.152941,"changeRate60Day":0.101124,"changeRateWTD":0.180723,"changeRateMTD":0.209877,"changeRateQTD":0.031579,"changeRateYTD":2.16129,"amount":83204,"eps":-0.006888,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.926554,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":11956000,"shares":237000000,"floatShares":122000000},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":4966400,"market":"SI","high":0.02,"low":0.017,"preClose":0.02,"open":0.02,"turnoverRate":0.014395,"peRate":23.68421,"amplitude":0.15,"marketValue":18936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":-0.181818,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":0.2,"amount":90966.8,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":9.174312,"pbRate":1.928899,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":6210000,"shares":1052000000,"floatShares":345000000},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":4508300,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000428,"peRate":2.333333,"amplitude":0.142857,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":31560.4,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":3217000,"market":"SI","high":0.015,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.018175,"peRate":0,"amplitude":0.142857,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":45088,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.022,"volume":100100,"market":"SI","high":0.022,"low":0.019,"preClose":0.022,"open":0.019,"turnoverRate":0.000705,"peRate":0,"amplitude":0.136364,"marketValue":32626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":0.833333,"amount":1902.2,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":5.573303,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":3122182.734,"shares":1483000000,"floatShares":141917397},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0.111111,"change":0.005,"latestPrice":0.05,"volume":12862600,"market":"SI","high":0.051,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.033,"changeRate5Day":0.428571,"changeRate20Day":-0.315068,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":-0.444444,"changeRateQTD":-0.324324,"changeRateYTD":0,"amount":605644.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0.011111,"change":0.001,"latestPrice":0.091,"volume":4800,"market":"SI","high":0.091,"low":0.079,"preClose":0.09,"open":0.081,"turnoverRate":0.000097,"peRate":0,"amplitude":0.133333,"marketValue":16107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.079,"changeRate5Day":-0.080808,"changeRate20Day":-0.01087,"changeRate60Day":-0.09901,"changeRateWTD":-0.080808,"changeRateMTD":0.011111,"changeRateQTD":0.083333,"changeRateYTD":-0.09,"amount":394.3,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.361987,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001077,"divideRate":0.011835,"floatMarketCap":4515753.788,"shares":177000000,"floatShares":49623668},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":2752500,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001144,"peRate":24.324325,"amplitude":0.125,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":22020.4,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.998629,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":584100,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000537,"peRate":0,"amplitude":0.125,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":4661.4,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":900000,"market":"SI","high":0.026,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.12,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0.083333,"changeRate20Day":-0.235294,"changeRate60Day":-0.365854,"changeRateWTD":0.083333,"changeRateMTD":-0.277778,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":22150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":13600800,"market":"SI","high":0.03,"low":0.027,"preClose":0.026,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.363636,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.363636,"changeRateMTD":-0.53125,"changeRateQTD":-0.53125,"changeRateYTD":0,"amount":382222.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0.111111,"change":0.004,"latestPrice":0.04,"volume":11410400,"market":"SI","high":0.041,"low":0.037,"preClose":0.036,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.029,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.344262,"changeRateQTD":-0.344262,"changeRateYTD":0,"amount":432480.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.111111,"change":-0.008,"latestPrice":0.064,"volume":27715700,"market":"SI","high":0.072,"low":0.064,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":1904878.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0.082192,"change":0.006,"latestPrice":0.079,"volume":11760400,"market":"SI","high":0.08,"low":0.072,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.109589,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082192,"changeRateMTD":0.082192,"changeRateQTD":0.082192,"changeRateYTD":0,"amount":872567.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":9800,"market":"SI","high":0.061,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000225,"peRate":0,"amplitude":0.109091,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":-0.102941,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":541.4,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.388414,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.036145,"change":-0.003,"latestPrice":0.08,"volume":7400,"market":"SI","high":0.08,"low":0.071,"preClose":0.083,"open":0.072,"turnoverRate":0.000073,"peRate":0,"amplitude":0.108434,"marketValue":21840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.036145,"changeRate20Day":-0.036145,"changeRate60Day":-0.139785,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":-0.130435,"changeRateYTD":-0.322034,"amount":536.8,"eps":-11.66789,"lyrEps":0.228439,"lyrPeRate":0.350203,"pbRate":1.330827,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8074048.8,"shares":273000000,"floatShares":100925610}]}}}