SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LION-PHILLIP S-REIT SI CLR.SI	0.770	+0.65%	+0.005	161.52K	124.04K	0.39%	895.29M	+0.26%	-1.53%	-5.46%	-9.07%
Singtel 10 SI Z77.SI	4.310	+0.70%	+0.030	12.96K	55.86K	0.23%	70.38B	+0.47%	-5.27%	-0.01%	-3.09%
PHIL SING INC SI OVQ.SI	1.598	-0.31%	-0.005	56.00K	89.60K	0.12%	80.94M	-1.24%	-1.24%	+2.17%	+14.49%
GLD US$ SI O87.SI	377.890	-0.03%	-0.110	539	203.79K	0.11%	140.05B	-0.97%	-6.29%	+2.05%	-5.53%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	0.990	-0.40%	-0.004	52.56K	52.07K	0.10%	81.08M	-0.30%	-2.22%	+2.38%	+3.11%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.510	-0.66%	-0.090	8K	108.04K	0.07%	23.61M	-0.73%	+0.45%	+0.22%	+5.64%
PHILLIP MM S$ SI MMS.SI	103.435	+0.04%	+0.037	310	32.06K	0.04%	231.35M	+0.03%	+0.14%	+0.59%	+1.19%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	+41.03%	+71.88%	-48.60%	0.00%
Top GloveW300209 SI ZVUW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+20.00%	0.00%	+140.00%	+4.35%
SoilbuildConstr SI ZQM.SI	0.505	+3.06%	+0.015	5K	3K	0.00%	334.31M	-0.98%	-13.68%	-21.44%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.27%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	0.00%	+0.33%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.989	0.00%	0.000	0	0	0.00%	12.96M	+0.20%	+1.44%	+0.71%	+6.26%
STEng MBeCW270222 SI ZHGW.SI	0.054	0.00%	0.000	0	0	0.00%	0	-3.57%	+22.73%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.916	0.00%	0.000	0	0	0.00%	229.74M	+0.22%	+0.11%	+1.44%	+6.51%
HSI 22600MBePW261127 SI ZH5W.SI	0.061	0.00%	0.000	0	0	0.00%	0	+8.93%	-3.17%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0.006536,"change":0.005,"latestPrice":0.77,"volume":161518,"market":"SI","high":0.77,"low":0.767,"preClose":0.765,"open":0.767,"turnoverRate":0.000139,"peRate":0,"amplitude":0.003922,"marketValue":895285930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8662,"week52Low":0.757,"changeRate5Day":0.002604,"changeRate20Day":-0.015345,"changeRate60Day":-0.054635,"changeRateWTD":0.014493,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.090694,"amount":124035.002294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.058442,"floatMarketCap":895285930,"shares":1162709000,"floatShares":1162709000},{"symbol":"Z77.SI","nameCN":"Singtel 10","changeRate":0.007009,"change":0.03,"latestPrice":4.31,"volume":12960,"market":"SI","high":4.32,"low":4.31,"preClose":4.28,"open":4.31,"turnoverRate":0.000002,"peRate":12.81975,"amplitude":0.002336,"marketValue":70377990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1414,"week52Low":4.0662,"changeRate5Day":0.004662,"changeRate20Day":-0.052747,"changeRate60Day":-0.000139,"changeRateWTD":0.011737,"changeRateMTD":0.011737,"changeRateQTD":0.011737,"changeRateYTD":-0.030916,"amount":55858.59792,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.81975,"pbRate":2.464267,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.042923,"floatMarketCap":34471380000,"shares":16329000000,"floatShares":7998000000},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":-0.003119,"change":-0.005,"latestPrice":1.598,"volume":56001,"market":"SI","high":1.6,"low":1.598,"preClose":1.603,"open":1.6,"turnoverRate":0.001106,"peRate":0,"amplitude":0.001248,"marketValue":80938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.666,"week52Low":1.3377,"changeRate5Day":-0.012361,"changeRate20Day":-0.012361,"changeRate60Day":0.021739,"changeRateWTD":-0.003741,"changeRateMTD":-0.014797,"changeRateQTD":-0.014797,"changeRateYTD":0.144945,"amount":89601.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046934,"floatMarketCap":80938700,"shares":50650000,"floatShares":50650000},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":-0.000291,"change":-0.11,"latestPrice":377.89,"volume":539,"market":"SI","high":378.3,"low":377.89,"preClose":378,"open":378,"turnoverRate":0.000001,"peRate":3.4003,"amplitude":0.001085,"marketValue":140046034000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":358,"changeRate5Day":-0.009722,"changeRate20Day":-0.062866,"changeRate60Day":0.020497,"changeRateWTD":-0.016116,"changeRateMTD":-0.016168,"changeRateQTD":-0.016168,"changeRateYTD":-0.055275,"amount":203785.88538,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.4003,"pbRate":1.076836,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":140046034000,"shares":370600000,"floatShares":370600000},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":-0.004024,"change":-0.004,"latestPrice":0.99,"volume":52562,"market":"SI","high":0.991,"low":0.99,"preClose":0.994,"open":0.991,"turnoverRate":0.000642,"peRate":0,"amplitude":0.001006,"marketValue":81084960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.044,"week52Low":0.9223,"changeRate5Day":-0.003021,"changeRate20Day":-0.022222,"changeRate60Day":0.023785,"changeRateWTD":-0.003021,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":0.031143,"amount":52066.34034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.042424,"floatMarketCap":81084960,"shares":81904000,"floatShares":81904000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":-0.006618,"change":-0.09,"latestPrice":13.51,"volume":8000,"market":"SI","high":13.51,"low":13.5,"preClose":13.6,"open":13.5,"turnoverRate":0.004578,"peRate":0,"amplitude":0.000735,"marketValue":23610076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":12.5751,"changeRate5Day":-0.007348,"changeRate20Day":0.004461,"changeRate60Day":0.002226,"changeRateWTD":-0.008076,"changeRateMTD":-0.004422,"changeRateQTD":-0.004422,"changeRateYTD":0.056377,"amount":108040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014789,"floatMarketCap":23610076,"shares":1747600,"floatShares":1747600},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000358,"change":0.037,"latestPrice":103.435,"volume":310,"market":"SI","high":103.435,"low":103.398,"preClose":103.398,"open":103.398,"turnoverRate":0.000139,"peRate":0,"amplitude":0.000358,"marketValue":231352030.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.635,"week52Low":99.4485,"changeRate5Day":0.000319,"changeRate20Day":0.001384,"changeRate60Day":0.00591,"changeRateWTD":0.000668,"changeRateMTD":0.000706,"changeRateQTD":0.000706,"changeRateYTD":0.011928,"amount":32060.3302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004902,"floatMarketCap":231352030.15,"shares":2236690,"floatShares":2236690},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.410256,"changeRate20Day":0.71875,"changeRate60Day":-0.485981,"changeRateWTD":0.27907,"changeRateMTD":0.486486,"changeRateQTD":0.486486,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.486486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":1.4,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.043478,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":5400,"market":"SI","high":0.505,"low":0.505,"preClose":0.49,"open":0.505,"turnoverRate":0.000287,"peRate":4.715264,"amplitude":0,"marketValue":334310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.475,"changeRate5Day":-0.009804,"changeRate20Day":-0.136752,"changeRate60Day":-0.214375,"changeRateWTD":0,"changeRateMTD":0.041237,"changeRateQTD":0.041237,"changeRateYTD":0,"amount":2727,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.254997,"pbRate":2.094766,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.081188,"floatMarketCap":9492788,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.989,"volume":0,"market":"SI","high":0.989,"low":0.989,"preClose":0.989,"open":0.989,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12963812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.915,"changeRate5Day":0.002026,"changeRate20Day":0.014359,"changeRate60Day":0.007128,"changeRateWTD":0.001012,"changeRateMTD":0.003043,"changeRateQTD":0.003043,"changeRateYTD":0.062641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020222,"floatMarketCap":12963812,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.035714,"changeRate20Day":0.227273,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.916,"volume":0,"market":"SI","high":0.916,"low":0.916,"preClose":0.916,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229741044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0.002188,"changeRate20Day":0.001093,"changeRate60Day":0.014396,"changeRateWTD":0,"changeRateMTD":0.001093,"changeRateQTD":0.001093,"changeRateYTD":0.065116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229741044,"shares":250809000,"floatShares":250809000},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":0.089286,"changeRate20Day":-0.031746,"changeRate60Day":0,"changeRateWTD":-0.227848,"changeRateMTD":0.089286,"changeRateQTD":0.089286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}