SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 30000MBeCW261127 SI XVVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.44%	0.00%
AEM USD SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	1.32B	0.00%	0.00%	0.00%	+311.03%
Alibaba MB eCW270105 SI XWHW.SI	0.068	0.00%	0.000	0	0	0.00%	0	0.00%	-23.60%	-5.56%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Skylink SI XZB.SI	0.198	0.00%	0.000	0	0	0.00%	52.27M	0.00%	+1.80%	-5.31%	-30.99%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AnAn Intl SI Y35.SI	0.017	0.00%	0.000	545.60K	9.28K	11.76%	71.96M	0.00%	-19.05%	+6.25%	+6.25%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.33%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	0.00%	0.000	35.00K	70	0.00%	0	0.00%	0.00%	-33.33%	0.00%
S&P 6900MBePW261218 SI Y8AW.SI	0.046	0.00%	0.000	0	0	0.00%	0	0.00%	-23.33%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.131	0.00%	0.000	0	0	0.00%	43.89M	+4.80%	+4.80%	+2.58%	+11.21%
ThaiBev SI Y92.SI	0.430	0.00%	0.000	3.25M	1.39M	2.33%	10.81B	+1.18%	-3.37%	-3.37%	-1.94%
Astrea9A2 5.7%400808 SI YA2B.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.06%	-1.91%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	-77.78%	0.00%
YKGI SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	58.52M	0.00%	0.00%	+5.62%	+0.14%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
Charisma Energy SI YSV.SI	0.083	0.00%	0.000	0	0	0.00%	22.66M	+3.75%	+6.41%	+12.16%	-29.66%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.92%	0.00%

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"XVVW.SI","nameCN":"HSI 30000MBeCW261127","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.134001,"roa":0.047927,"roe":0.087365,"dividePrice":0.028904,"divideRate":0.00705,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.235955,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZB.SI","nameCN":"Skylink","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3647,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.017995,"changeRate60Day":-0.053085,"changeRateWTD":-0.005025,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.309864,"amount":0,"eps":-0.041,"lyrEps":-0.040848,"lyrPeRate":0,"pbRate":3.11811,"roa":0.015024,"roe":-0.62003,"dividePrice":0.0055,"divideRate":0.027778,"floatMarketCap":52272000,"shares":264000000,"floatShares":264000000},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.017,"volume":545600,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000729,"peRate":4.017013,"amplitude":0.117647,"marketValue":71961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.0625,"amount":9280.2,"eps":0.004232,"lyrEps":0.001872,"lyrPeRate":9.081197,"pbRate":0.481284,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":12731841.518,"shares":4233000000,"floatShares":748931854},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.002,"volume":35000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":70,"eps":-0.0227,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.233333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":7.903946,"amplitude":0,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":0.048,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.699068,"roa":0.04276,"roe":0.22943,"dividePrice":0.003838,"divideRate":0.029298,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.43,"volume":3251200,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.435,"turnoverRate":0.000449,"peRate":12.81185,"amplitude":0.023256,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.011765,"changeRate20Day":-0.033708,"changeRate60Day":-0.033708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":1394855.5,"eps":0.033563,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.996628,"roa":0.052117,"roe":0.142566,"dividePrice":0.02258,"divideRate":0.052512,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010618,"changeRateWTD":0.006876,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":31.691486,"amplitude":0,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.0375,"changeRate20Day":0.064103,"changeRate60Day":0.121622,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.29661,"amount":0,"eps":0.002619,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.369402,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}