SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chemical Ind SI C05.SI	0.600	0.00%	0.000	14.00K	8K	0.00%	45.57M	-0.83%	+15.16%	+8.95%	+16.28%
CSC SI C06.SI	0.012	0.00%	0.000	1.13M	13.51K	0.00%	41.87M	0.00%	0.00%	-20.00%	-20.00%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	0.00%	+8.33%	-7.14%	-18.75%
Chuan Hup SI C33.SI	0.250	0.00%	0.000	0	0	0.00%	215.75M	-5.66%	-5.66%	+6.38%	+6.38%
CITYDEV NCCPS SI C70.SI	1.017	0.00%	0.000	0	0	0.00%	908.18M	+1.09%	0.00%	-0.39%	-0.39%
Sinostar Pec SI C9Q.SI	0.113	0.00%	0.000	300	33.90	0.00%	108.48M	0.00%	+31.40%	+6.60%	+1.80%
StarHub SI CC3.SI	1.070	0.00%	0.000	2.85M	3.06M	2.80%	1.84B	-1.83%	+7.79%	+7.79%	+1.05%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Uni-Asia Grp SI CHJ.SI	0.930	0.00%	0.000	70.70K	65.59K	0.54%	73.10M	+0.54%	+1.64%	-2.11%	+6.88%
Courage Inv SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	18.67M	+6.25%	+6.25%	0.00%	-39.29%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0	0	0.00%	16.82M	0.00%	0.00%	0.00%	+284.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	+1.02%	+1.23%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.115	0.00%	0.000	0	0	0.00%	27.95M	+7.48%	-0.86%	-14.18%	-4.17%
Hong Lai Huat SI CTO.SI	0.073	0.00%	0.000	100.00K	7K	0.00%	36.01M	-3.95%	-2.67%	-16.09%	-3.95%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	4.51M	31.56K	14.29%	119.17M	-12.50%	0.00%	0.00%	-22.22%
FSL Trust SI D8DU.SI	0.038	0.00%	0.000	0	0	0.00%	67.18M	+2.70%	-2.56%	-7.32%	-20.83%
Daiwa Hse Log Tr SI DHLU.SI	0.405	0.00%	0.000	818.00K	332.42K	1.23%	283.64M	-6.90%	-13.09%	-13.98%	-22.40%
PSC Corporation SI DM0.SI	0.500	0.00%	0.000	156.70K	77.84K	1.00%	272.50M	-1.96%	+19.05%	+9.46%	+33.30%

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.6,"volume":14000,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008264,"changeRate20Day":0.151631,"changeRate60Day":0.089522,"changeRateWTD":-0.008264,"changeRateMTD":-0.10421,"changeRateQTD":0.130156,"changeRateYTD":0.162791,"amount":8400,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":1126000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001225,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":13512,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002016,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.444983,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":23.128875,"amplitude":0,"marketValue":215750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1609,"changeRate5Day":-0.056604,"changeRate20Day":-0.056604,"changeRate60Day":0.06383,"changeRateWTD":-0.056604,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":0.06383,"amount":0,"eps":0.010809,"lyrEps":0.006673,"lyrPeRate":37.464409,"pbRate":0.775536,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.028,"floatMarketCap":89315235.5,"shares":863000000,"floatShares":357260942},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.017,"volume":0,"market":"SI","high":1.017,"low":1.017,"preClose":1.017,"open":1.017,"turnoverRate":0,"peRate":1.142697,"amplitude":0,"marketValue":908181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0.010934,"changeRate20Day":0,"changeRate60Day":-0.003918,"changeRateWTD":0.010934,"changeRateMTD":0.006931,"changeRateQTD":0.013958,"changeRateYTD":-0.003918,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.671861,"pbRate":0.089124,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":398633960.871,"shares":893000000,"floatShares":391970463},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.113,"volume":300,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000001,"peRate":4.337201,"amplitude":0,"marketValue":108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.313953,"changeRate60Day":0.066038,"changeRateWTD":0,"changeRateMTD":0.298851,"changeRateQTD":0.056075,"changeRateYTD":0.018018,"amount":33.9,"eps":0.026054,"lyrEps":0.0267,"lyrPeRate":4.23221,"pbRate":0.327454,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":31878768.096,"shares":960000000,"floatShares":282112992},{"symbol":"CC3.SI","nameCN":"StarHub","changeRate":0,"change":0,"latestPrice":1.07,"volume":2846800,"market":"SI","high":1.09,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.005027,"peRate":6.454532,"amplitude":0.028037,"marketValue":1842540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":-0.018349,"changeRate20Day":0.077868,"changeRate60Day":0.077868,"changeRateWTD":-0.018349,"changeRateMTD":-0.000467,"changeRateQTD":0.067438,"changeRateYTD":0.010483,"amount":3055959,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":23.777778,"pbRate":2.620222,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.056075,"floatMarketCap":605900261.89,"shares":1722000000,"floatShares":566261927},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.93,"volume":70700,"market":"SI","high":0.93,"low":0.925,"preClose":0.93,"open":0.93,"turnoverRate":0.002025,"peRate":61.777602,"amplitude":0.005376,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.005405,"changeRate20Day":0.016393,"changeRate60Day":-0.021053,"changeRateWTD":0.005405,"changeRateMTD":0.01087,"changeRateQTD":0.005405,"changeRateYTD":0.068843,"amount":65590.5,"eps":0.015054,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.482936,"roa":0.011968,"roe":0.046454,"dividePrice":0.019741,"divideRate":0.021227,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":-0.000418,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.250948,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0.010183,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":23.618813,"amplitude":0,"marketValue":27945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0.074766,"changeRate20Day":-0.008621,"changeRate60Day":-0.141791,"changeRateWTD":0.074766,"changeRateMTD":0.017699,"changeRateQTD":-0.072581,"changeRateYTD":-0.041667,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":13.157895,"pbRate":0.372873,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11665034.315,"shares":243000000,"floatShares":101435081},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.073,"volume":100000,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.000495,"peRate":2.607143,"amplitude":0,"marketValue":36014324.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.039474,"changeRate20Day":-0.026667,"changeRate60Day":-0.16092,"changeRateWTD":-0.039474,"changeRateMTD":0.057971,"changeRateQTD":-0.051948,"changeRateYTD":-0.039474,"amount":7300,"eps":0.028,"lyrEps":0.028328,"lyrPeRate":2.576956,"pbRate":0.318128,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14752343.992,"shares":493346914,"floatShares":202086904},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":4508300,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000428,"peRate":2.333333,"amplitude":0.142857,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":31560.4,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":9.072658,"amplitude":0,"marketValue":67184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.025641,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":0,"eps":0.004188,"lyrEps":0.003878,"lyrPeRate":9.798865,"pbRate":1.198177,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":16115649.064,"shares":1768000000,"floatShares":424096028},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.405,"volume":818000,"market":"SI","high":0.41,"low":0.405,"preClose":0.405,"open":0.41,"turnoverRate":0.002285,"peRate":7.788461,"amplitude":0.012346,"marketValue":283635261.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.405,"changeRate5Day":-0.068966,"changeRate20Day":-0.130901,"changeRate60Day":-0.139762,"changeRateWTD":-0.068966,"changeRateMTD":-0.130901,"changeRateQTD":-0.121856,"changeRateYTD":-0.223989,"amount":332420.5,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.959906,"pbRate":0.597601,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.096543,"floatMarketCap":144999432.045,"shares":700333978,"floatShares":358023289},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.5,"volume":156700,"market":"SI","high":0.5,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.001007,"peRate":13.714035,"amplitude":0.01,"marketValue":272500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.019608,"changeRate20Day":0.190476,"changeRate60Day":0.094571,"changeRateWTD":-0.019608,"changeRateMTD":0.098901,"changeRateQTD":0.149425,"changeRateYTD":0.332978,"amount":77836.5,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.594458,"pbRate":0.77667,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":77833832,"shares":545000000,"floatShares":155667664}]}}}