AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAGNETITE MINES LTD AU MGT.AU	0.018	0.00%	0.000	178.49K	3K	5.56%	4.12M	-5.26%	0.00%	-33.33%	-66.67%
ACCELERATE RESOURCES LTD AU AX8.AU	0.005	0.00%	0.000	534.39K	3K	20.00%	7.06M	-16.67%	0.00%	-28.57%	-28.57%
AEROMETREX LTD AU AMX.AU	0.305	-1.61%	-0.005	10.33K	3K	3.23%	28.97M	0.00%	+12.96%	+12.96%	+7.02%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.710	+3.04%	+0.080	1K	3K	2.66%	36.27M	+3.04%	+3.04%	+6.69%	+18.03%
Olympio Metals Limited AU OLY.AU	0.040	0.00%	0.000	78.83K	3K	0.00%	7.58M	+8.11%	0.00%	-20.00%	-14.89%
CWLTH BANK CTW PW AU CBAWOX.AU	3.100	-2.52%	-0.080	1K	3K	0.00%	0	+54.23%	0.00%	0.00%	+77.14%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.295	-0.77%	-0.010	2K	3K	0.00%	19.54M	-2.26%	-5.82%	-2.41%	-2.41%
OPENLEARNING LTD AU OLL.AU	0.014	-6.67%	-0.001	215.00K	3K	6.67%	10.95M	-6.67%	-22.22%	-44.00%	-64.10%
POWERHOUSE VENTURES LTD AU PVL.AU	0.120	-7.69%	-0.010	25.15K	3K	7.69%	20.05M	-7.69%	-7.69%	-17.24%	-20.00%
SCIDEV LTD AU SDV.AU	0.155	-3.12%	-0.005	18.71K	3K	9.38%	29.46M	-13.89%	+40.91%	+66.67%	-67.02%
REGIS IMINI AU RRLJOB.AU	4.450	-3.47%	-0.160	670	3K	0.00%	0	+27.87%	+88.56%	+130.57%	+20.92%
NETWEALTH IMINI AU NWLJOA.AU	4.980	-21.33%	-1.350	600	3K	1.26%	0	-21.33%	-21.33%	-21.33%	-44.97%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	983.33K	3K	0.00%	8.35M	0.00%	0.00%	-25.00%	-40.00%
Morella Corp Ltd AU 1MC.AU	0.030	0.00%	0.000	97.13K	3K	3.33%	13.25M	+3.45%	+11.11%	+11.11%	-23.08%
IMAGE RESOURCES NL AU IMA.AU	0.019	0.00%	0.000	152.10K	3K	5.26%	21.16M	0.00%	0.00%	-40.62%	-66.07%
CARNAVALE RESOURCES LTD AU CAV.AU	0.088	+1.15%	+0.001	32.37K	3K	1.15%	35.88M	-1.12%	+7.32%	-8.33%	-4.35%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	-66.67%	-0.002	1.81M	3K	33.33%	874.12K	0.00%	0.00%	0.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.055	+10.00%	+0.005	52.79K	3K	10.00%	4.76M	+5.77%	-5.17%	+22.22%	-43.88%
KORE POTASH PLC - CDI AU KP2.AU	0.062	0.00%	0.000	45.00K	3K	0.00%	320.91M	+3.33%	+3.33%	+12.73%	+12.73%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.300	+0.24%	+0.060	110	3K	0.20%	51.10M	+0.32%	+0.60%	+0.70%	+2.14%

1 ...93 94 95 96 97 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":178494,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.001829,"peRate":0,"amplitude":0.055556,"marketValue":4122255.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.125,"changeRateYTD":-0.666667,"amount":3215,"eps":-0.027368,"lyrEps":-0.036907,"lyrPeRate":0,"pbRate":0.103568,"roa":-0.054654,"roe":-0.099633,"dividePrice":0,"divideRate":0,"floatMarketCap":1756892.934,"shares":229014221,"floatShares":97605163},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":534392,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000501,"peRate":0,"amplitude":0.2,"marketValue":7055943.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":3206,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":13.404826,"pbRate":0.632597,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":5334832.17,"shares":1411188712,"floatShares":1066966434},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":10327,"market":"AU","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000256,"peRate":0,"amplitude":0.032258,"marketValue":28972144.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.12963,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0.173077,"changeRateQTD":0.22,"changeRateYTD":0.070175,"amount":3172,"eps":-0.048486,"lyrEps":-0.069219,"lyrPeRate":0,"pbRate":1.790947,"roa":-0.049452,"roe":-0.249606,"dividePrice":0,"divideRate":0,"floatMarketCap":12297336.175,"shares":94990639,"floatShares":40319135},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0.030418,"change":0.08,"latestPrice":2.71,"volume":1190,"market":"AU","high":2.71,"low":2.64,"preClose":2.63,"open":2.65,"turnoverRate":0.000357,"peRate":12.107241,"amplitude":0.026616,"marketValue":36267328.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":1.964,"changeRate5Day":0.030418,"changeRate20Day":0.030418,"changeRate60Day":0.066929,"changeRateWTD":0.030418,"changeRateMTD":0.030418,"changeRateQTD":0.038314,"changeRateYTD":0.180314,"amount":3157,"eps":0.223833,"lyrEps":0.223833,"lyrPeRate":12.107241,"pbRate":1.243608,"roa":0.08173,"roe":0.150533,"dividePrice":0.05,"divideRate":0.01845,"floatMarketCap":9032530.27,"shares":13382778,"floatShares":3333037},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":78831,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":7583954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":3153,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":2.711275,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":2542523.44,"shares":189598860,"floatShares":63563086},{"symbol":"CBAWOX.AU","nameCN":"CWLTH BANK CTW PW","changeRate":-0.025157,"change":-0.08,"latestPrice":3.1,"volume":1000,"market":"AU","high":3.1,"low":3.1,"preClose":3.18,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.57,"changeRate5Day":0.542289,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025157,"changeRateMTD":0.771429,"changeRateQTD":0.771429,"changeRateYTD":0.771429,"amount":3100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":-0.007663,"change":-0.01,"latestPrice":1.295,"volume":2347,"market":"AU","high":1.295,"low":1.295,"preClose":1.305,"open":1.295,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":19538960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":1.251,"changeRate5Day":-0.022642,"changeRate20Day":-0.058182,"changeRate60Day":-0.024115,"changeRateWTD":-0.007663,"changeRateMTD":-0.040741,"changeRateQTD":-0.062952,"changeRateYTD":-0.024115,"amount":3039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.219,"divideRate":0.169112,"floatMarketCap":19538960,"shares":15088000,"floatShares":15088000},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":215000,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.001636,"peRate":0,"amplitude":0.066667,"marketValue":10948090.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.44,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.066667,"changeRateYTD":-0.641026,"amount":3025,"eps":-0.008199,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":10.187037,"roa":-0.626652,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1839423.642,"shares":782006466,"floatShares":131387403},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":25151,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.000305,"peRate":27.478819,"amplitude":0.076923,"marketValue":20047848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.085,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.172414,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.225806,"changeRateYTD":-0.2,"amount":3020,"eps":0.004367,"lyrEps":0.011099,"lyrPeRate":10.811785,"pbRate":1.06643,"roa":0.060162,"roe":0.049195,"dividePrice":0,"divideRate":0,"floatMarketCap":9882618.72,"shares":167065400,"floatShares":82355156},{"symbol":"SDV.AU","nameCN":"SCIDEV LTD","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":18714,"market":"AU","high":0.17,"low":0.155,"preClose":0.16,"open":0.165,"turnoverRate":0.000121,"peRate":0,"amplitude":0.09375,"marketValue":29463730.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.086,"changeRate5Day":-0.138889,"changeRate20Day":0.409091,"changeRate60Day":0.666667,"changeRateWTD":-0.03125,"changeRateMTD":0.409091,"changeRateQTD":0.068966,"changeRateYTD":-0.670213,"amount":2998,"eps":-0.015899,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":0.621191,"roa":-0.0004,"roe":-0.059535,"dividePrice":0,"divideRate":0,"floatMarketCap":24034343.865,"shares":190088581,"floatShares":155060283},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":-0.034707,"change":-0.16,"latestPrice":4.45,"volume":670,"market":"AU","high":4.45,"low":4.45,"preClose":4.61,"open":4.45,"turnoverRate":0,"peRate":4.738025,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.855,"changeRate5Day":0.278736,"changeRate20Day":0.885593,"changeRate60Day":1.305699,"changeRateWTD":-0.034707,"changeRateMTD":1.225,"changeRateQTD":0.78,"changeRateYTD":0.209239,"amount":2982,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLJOA.AU","nameCN":"NETWEALTH IMINI","changeRate":-0.21327,"change":-1.35,"latestPrice":4.98,"volume":600,"market":"AU","high":4.98,"low":4.9,"preClose":6.33,"open":4.9,"turnoverRate":0,"peRate":21.550978,"amplitude":0.012638,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":4.9,"changeRate5Day":-0.21327,"changeRate20Day":-0.21327,"changeRate60Day":-0.21327,"changeRateWTD":-0.21327,"changeRateMTD":-0.21327,"changeRateQTD":-0.21327,"changeRateYTD":-0.449724,"amount":2978,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":983333,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":8354068.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":2950,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.725674,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2784689566,"floatShares":1219452893},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":97129,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.000596,"peRate":0,"amplitude":0.033333,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.034483,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":2936,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":152100,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000279,"peRate":0,"amplitude":0.052632,"marketValue":21162278.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.40625,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.136364,"changeRateYTD":-0.660714,"amount":2850,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":1.446796,"roa":-0.080579,"roe":-1.473058,"dividePrice":0,"divideRate":0,"floatMarketCap":10348576.784,"shares":1113804147,"floatShares":544661936},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":32373,"market":"AU","high":0.088,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000191,"peRate":0,"amplitude":0.011494,"marketValue":35880435.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.06,"changeRate5Day":-0.011236,"changeRate20Day":0.073171,"changeRate60Day":-0.083333,"changeRateWTD":0.011494,"changeRateMTD":0.128205,"changeRateQTD":0.047619,"changeRateYTD":-0.043478,"amount":2848,"eps":-0.011599,"lyrEps":-0.011599,"lyrPeRate":0,"pbRate":2.188435,"roa":-0.151806,"roe":-0.248316,"dividePrice":0,"divideRate":0,"floatMarketCap":14901673.16,"shares":407732224,"floatShares":169337195},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":-0.666667,"change":-0.002,"latestPrice":0.001,"volume":1810581,"market":"AU","high":0.002,"low":0.001,"preClose":0.003,"open":0.002,"turnoverRate":0.002071,"peRate":0,"amplitude":0.333333,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0.1,"change":0.005,"latestPrice":0.055,"volume":52794,"market":"AU","high":0.055,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.003231,"peRate":0,"amplitude":0.1,"marketValue":4758944.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":0.057692,"changeRate20Day":-0.051724,"changeRate60Day":0.222222,"changeRateWTD":0.1,"changeRateMTD":0.222222,"changeRateQTD":0,"changeRateYTD":-0.438776,"amount":2803,"eps":-0.018085,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":31.397256,"roa":-0.70367,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":898676.075,"shares":86526271,"floatShares":16339565},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.062,"volume":45000,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":320908175.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.046,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.127273,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.148148,"changeRateYTD":0.127273,"amount":2790,"eps":-0.000287,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.094863,"roa":-0.004554,"roe":-0.005229,"dividePrice":0,"divideRate":0,"floatMarketCap":134463194.71,"shares":5175938315,"floatShares":2168761205},{"symbol":"BOND.AU","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","changeRate":0.002377,"change":0.06,"latestPrice":25.3,"volume":110,"market":"AU","high":25.3,"low":25.25,"preClose":25.24,"open":25.25,"turnoverRate":0.000054,"peRate":0,"amplitude":0.001981,"marketValue":51101446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.391,"week52Low":24.457,"changeRate5Day":0.003172,"changeRate20Day":0.005964,"changeRate60Day":0.007005,"changeRateWTD":0.002377,"changeRateMTD":0.001187,"changeRateQTD":-0.001579,"changeRateYTD":0.021356,"amount":2778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0331,"divideRate":0.040834,"floatMarketCap":51101446,"shares":2019820,"floatShares":2019820}]}}}