AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NODESTREAM FPO AU NS1.AU	0.008	0.00%	0.000	523.71K	4K	0.00%	15.89M	-11.11%	-27.27%	-55.56%	-55.56%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.032	-3.03%	-0.001	126.11K	4K	3.03%	103.27M	+6.67%	+10.34%	-30.43%	-13.51%
AUDEARA LTD AU AUA.AU	0.036	+9.09%	+0.003	122.69K	4K	9.09%	6.51M	+12.50%	+12.50%	+2.86%	-41.94%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.580	+0.87%	+0.005	7K	4K	0.00%	43.13M	+0.87%	+0.87%	-4.92%	-1.69%
POINTERRA LTD AU 3DP.AU	0.029	0.00%	0.000	140.79K	4K	0.00%	23.74M	0.00%	+3.57%	-3.33%	-27.50%
ISHAUS200 CTW IW AU IOZSOE.AU	19.640	-1.75%	-0.350	206	4K	0.00%	0	-1.75%	+6.91%	+4.41%	+4.41%
SABRE RESOURCES LTD AU SBR.AU	0.006	0.00%	0.000	672.98K	4K	0.00%	5.49M	+20.00%	0.00%	-25.00%	-50.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.037	0.00%	0.000	108.73K	4K	5.41%	18.19M	+2.78%	-11.90%	-19.57%	-17.78%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	3.950	-9.40%	-0.410	1K	4K	0.23%	0	-21.16%	+52.51%	+71.00%	-29.84%
8COMMON LTD AU 8CO.AU	0.037	-9.76%	-0.004	103.63K	4K	2.44%	8.29M	-9.76%	-7.50%	+85.00%	0.00%
ICENI GOLD LTD AU ICL.AU	0.020	0.00%	0.000	183.35K	4K	10.00%	8.72M	-9.09%	-23.08%	-9.09%	-71.43%
BSA LTD AU BSA.AU	0.280	-1.75%	-0.005	13.52K	4K	3.51%	21.08M	-6.67%	-12.50%	-12.50%	+86.67%
ORIGIN ENE IMINI AU ORGJOA.AU	3.810	-3.05%	-0.120	1K	4K	0.00%	0	-3.05%	+63.52%	-36.50%	-36.50%
Peoplein Ltd AU PPE.AU	0.690	+3.76%	+0.025	6K	4K	5.26%	75.40M	0.00%	-2.82%	+6.15%	-22.47%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.570	-5.00%	-0.030	7K	4K	5.00%	26.10M	-2.56%	+4.59%	0.00%	-13.51%
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	813.40K	4K	25.00%	13.97M	-20.00%	-20.00%	-33.33%	0.00%
Freightways Group Ltd AU FRW.AU	11.990	0.00%	0.000	310	4K	0.00%	2.14B	+0.67%	+1.44%	+12.06%	-0.23%
Argenica Therapeutics Ltd AU AGN.AU	0.205	+5.13%	+0.010	17.61K	4K	5.13%	26.33M	0.00%	+28.13%	+70.83%	-30.51%
Industrial Minerals Ltd AU IND.AU	0.120	+4.35%	+0.005	30.89K	4K	0.00%	12.04M	0.00%	0.00%	-20.00%	-7.69%
Golden Globe Resources Ltd AU GGR.AU	0.150	0.00%	0.000	25.68K	4K	6.67%	21.00M	-6.25%	-16.67%	-34.78%	-25.00%

1 ...91 92 93 94 95 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":523710,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000878,"peRate":0,"amplitude":0,"marketValue":15887968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.555556,"amount":4190,"eps":-0.00828,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.276808,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4774167.072,"shares":1985996000,"floatShares":596770884},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":126107,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000148,"peRate":0,"amplitude":0.030303,"marketValue":103272383.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0.066667,"changeRate20Day":0.103448,"changeRate60Day":-0.304348,"changeRateWTD":-0.030303,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.135135,"amount":4147,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.111635,"roa":-0.034222,"roe":-0.059548,"dividePrice":0,"divideRate":0,"floatMarketCap":27273992.608,"shares":3227261998,"floatShares":852312269},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":122685,"market":"AU","high":0.036,"low":0.033,"preClose":0.033,"open":0.034,"turnoverRate":0.001532,"peRate":0,"amplitude":0.090909,"marketValue":6512009.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.023,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.028571,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.241379,"changeRateYTD":-0.419355,"amount":4126,"eps":-0.005325,"lyrEps":-0.010922,"lyrPeRate":0,"pbRate":7.471988,"roa":-0.411338,"roe":-0.858691,"dividePrice":0,"divideRate":0,"floatMarketCap":2882279.988,"shares":180889146,"floatShares":80063333},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0.008696,"change":0.005,"latestPrice":0.58,"volume":7102,"market":"AU","high":0.58,"low":0.58,"preClose":0.575,"open":0.58,"turnoverRate":0.000356,"peRate":50.478675,"amplitude":0,"marketValue":43131700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.44,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":-0.04918,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":-0.016949,"amount":4119,"eps":0.01149,"lyrEps":0.0128,"lyrPeRate":45.3125,"pbRate":3.295241,"roa":0.052411,"roe":0.0667,"dividePrice":0,"divideRate":0,"floatMarketCap":11572109.54,"shares":74365000,"floatShares":19951913},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":140785,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":23741627.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.035714,"changeRateYTD":-0.275,"amount":4083,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-6.981349,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":14118558.476,"shares":818676797,"floatShares":486846844},{"symbol":"IOZSOE.AU","nameCN":"ISHAUS200 CTW IW","changeRate":-0.017509,"change":-0.35,"latestPrice":19.64,"volume":206,"market":"AU","high":19.64,"low":19.64,"preClose":19.99,"open":19.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.99,"week52Low":18.37,"changeRate5Day":-0.017509,"changeRate20Day":0.069134,"changeRate60Day":0.044125,"changeRateWTD":-0.017509,"changeRateMTD":0.069134,"changeRateQTD":0.033684,"changeRateYTD":0.044125,"amount":4046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":672982,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001235,"peRate":4.22833,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":4038,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.374131,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":108732,"market":"AU","high":0.038,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.001234,"peRate":0,"amplitude":0.054054,"marketValue":18189706.641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.027778,"changeRate20Day":-0.119048,"changeRate60Day":-0.195652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.177778,"amount":3949,"eps":-0.017,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":2.061072,"roa":-0.516624,"roe":-0.911283,"dividePrice":0,"divideRate":0,"floatMarketCap":3259415.396,"shares":491613693,"floatShares":88092308},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":-0.094037,"change":-0.41,"latestPrice":3.95,"volume":1000,"market":"AU","high":3.95,"low":3.94,"preClose":4.36,"open":3.94,"turnoverRate":0,"peRate":0,"amplitude":0.002294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":2.22,"changeRate5Day":-0.211577,"changeRate20Day":0.525097,"changeRate60Day":0.709957,"changeRateWTD":-0.094037,"changeRateMTD":-0.183884,"changeRateQTD":0.106443,"changeRateYTD":-0.298401,"amount":3945,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":-0.097561,"change":-0.004,"latestPrice":0.037,"volume":103630,"market":"AU","high":0.038,"low":0.037,"preClose":0.041,"open":0.038,"turnoverRate":0.000818,"peRate":0,"amplitude":0.02439,"marketValue":8291511.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":-0.097561,"changeRate20Day":-0.075,"changeRate60Day":0.85,"changeRateWTD":-0.097561,"changeRateMTD":-0.026316,"changeRateQTD":0.608696,"changeRateYTD":0,"amount":3934,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-19.587697,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":4688530.443,"shares":224094903,"floatShares":126717039},{"symbol":"ICL.AU","nameCN":"ICENI GOLD LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":183354,"market":"AU","high":0.022,"low":0.02,"preClose":0.02,"open":0.022,"turnoverRate":0.00102,"peRate":0,"amplitude":0.1,"marketValue":8718144.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.166667,"changeRateYTD":-0.714286,"amount":3818,"eps":-0.00673,"lyrEps":-0.01191,"lyrPeRate":0,"pbRate":0.294061,"roa":-0.047098,"roe":-0.073028,"dividePrice":0,"divideRate":0,"floatMarketCap":3594504.9,"shares":435907235,"floatShares":179725245},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":13520,"market":"AU","high":0.29,"low":0.28,"preClose":0.285,"open":0.29,"turnoverRate":0.000389,"peRate":9.485095,"amplitude":0.035088,"marketValue":21084073.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.085,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":-0.243243,"changeRateYTD":0.866667,"amount":3813,"eps":0.02952,"lyrEps":0.049599,"lyrPeRate":5.645275,"pbRate":1.522206,"roa":0.080028,"roe":0.410209,"dividePrice":0,"divideRate":0,"floatMarketCap":9740898.44,"shares":75300261,"floatShares":34788923},{"symbol":"ORGJOA.AU","nameCN":"ORIGIN ENE IMINI","changeRate":-0.030534,"change":-0.12,"latestPrice":3.81,"volume":1000,"market":"AU","high":3.81,"low":3.81,"preClose":3.93,"open":3.81,"turnoverRate":0,"peRate":4.178044,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":2.33,"changeRate5Day":-0.030534,"changeRate20Day":0.635193,"changeRate60Day":-0.365,"changeRateWTD":-0.030534,"changeRateMTD":0.635193,"changeRateQTD":-0.365,"changeRateYTD":-0.365,"amount":3810,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPE.AU","nameCN":"Peoplein Ltd","changeRate":0.037594,"change":0.025,"latestPrice":0.69,"volume":5657,"market":"AU","high":0.69,"low":0.655,"preClose":0.665,"open":0.655,"turnoverRate":0.000065,"peRate":0,"amplitude":0.052632,"marketValue":75398390.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":-0.028169,"changeRate60Day":0.061538,"changeRateWTD":0.037594,"changeRateMTD":-0.028169,"changeRateQTD":-0.007194,"changeRateYTD":-0.224719,"amount":3761,"eps":-0.338339,"lyrEps":-0.120749,"lyrPeRate":0,"pbRate":0.635608,"roa":0.026143,"roe":-0.031789,"dividePrice":0,"divideRate":0,"floatMarketCap":60357707.91,"shares":109273029,"floatShares":87474939},{"symbol":"NAC.AU","nameCN":"NAOS EX-50 OPPORTUNITIES CO","changeRate":-0.05,"change":-0.03,"latestPrice":0.57,"volume":6585,"market":"AU","high":0.6,"low":0.57,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":1.907586,"amplitude":0.05,"marketValue":26102998.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.671,"week52Low":0.491,"changeRate5Day":-0.025641,"changeRate20Day":0.045872,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":0.085714,"changeRateQTD":0.128713,"changeRateYTD":-0.135053,"amount":3754,"eps":0.298807,"lyrEps":0.157073,"lyrPeRate":3.628886,"pbRate":0.693391,"roa":0.250099,"roe":0.448787,"dividePrice":0.062,"divideRate":0.108772,"floatMarketCap":0,"shares":45794734,"floatShares":0},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":813401,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.001436,"peRate":0,"amplitude":0.25,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":3740,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":11.99,"volume":310,"market":"AU","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000002,"peRate":27.575723,"amplitude":0,"marketValue":2144839219.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.62,"changeRate5Day":0.006717,"changeRate20Day":0.014382,"changeRate60Day":0.120561,"changeRateWTD":0,"changeRateMTD":0.037197,"changeRateQTD":0.050833,"changeRateYTD":-0.00233,"amount":3717,"eps":0.434803,"lyrEps":0.522,"lyrPeRate":22.969349,"pbRate":4.81158,"roa":0.067663,"roe":0.168853,"dividePrice":0.349841,"divideRate":0.029178,"floatMarketCap":2067947145.44,"shares":178885673,"floatShares":172472656},{"symbol":"AGN.AU","nameCN":"Argenica Therapeutics Ltd","changeRate":0.051282,"change":0.01,"latestPrice":0.205,"volume":17608,"market":"AU","high":0.215,"low":0.205,"preClose":0.195,"open":0.215,"turnoverRate":0.000192,"peRate":0,"amplitude":0.051282,"marketValue":26333625.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0.28125,"changeRate60Day":0.708333,"changeRateWTD":0.051282,"changeRateMTD":0.322581,"changeRateQTD":1.135417,"changeRateYTD":-0.305085,"amount":3712,"eps":-0.076,"lyrEps":-0.056226,"lyrPeRate":0,"pbRate":7.647832,"roa":-0.614545,"roe":-1.178113,"dividePrice":0,"divideRate":0,"floatMarketCap":18763471.65,"shares":128456712,"floatShares":91529130},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":30886,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000726,"peRate":0,"amplitude":0,"marketValue":12038700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.043478,"changeRateMTD":0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.076923,"amount":3706,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.597443,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":5104328.76,"shares":100322500,"floatShares":42536073},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":25678,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.15,"turnoverRate":0.000499,"peRate":0,"amplitude":0.066667,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.101796,"changeRateYTD":-0.25,"amount":3702,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.433824,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500}]}}}