AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WINCHESTER ENERGY LTD AU WEL.AU	0.001	0.00%	0.000	3.65M	4K	0.00%	1.71M	0.00%	0.00%	0.00%	0.00%
GOLDARC RESOURCES LIMITED AU GA8.AU	0.062	+1.64%	+0.001	58.21K	4K	1.64%	43.50M	0.00%	+10.71%	-13.89%	-1.59%
HOLISTA COLLTECH LTD AU HCT.AU	0.048	+4.35%	+0.002	76.07K	4K	2.17%	17.66M	0.00%	-27.27%	-36.00%	-44.19%
Canadian Phosphate Limited AU CP8.AU	0.110	-4.35%	-0.005	33.00K	4K	0.00%	43.40M	+4.76%	-12.00%	-38.89%	+46.67%
JB HI-FI IMINI AU JBHJOA.AU	23.950	-4.88%	-1.230	150	4K	0.00%	0	-15.37%	-28.08%	-19.98%	-52.81%
VWORLDXUS CTW IW AU VEUSOA.AU	48.900	-0.99%	-0.490	73	4K	0.00%	0	-0.99%	-0.99%	+1.54%	+7.17%
LIFE360 MINI L AU 360KOF.AU	3.920	+2.35%	+0.090	912	4K	1.04%	0	-47.10%	-38.46%	-22.07%	-51.60%
Avenira Ltd AU AEVR.AU	0.001	0.00%	0.000	3.52M	4K	0.00%	8.15M	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.011	0.00%	0.000	317.44K	3K	0.00%	22.25M	-8.33%	-15.38%	0.00%	-21.43%
FLEXIROAM LTD AU FRX.AU	0.024	-4.00%	-0.001	140.45K	3K	4.00%	36.40M	+9.09%	+4.35%	+33.33%	+9.09%
RUBIX RESOURCES LTD AU RB6.AU	0.140	-3.45%	-0.005	23.75K	3K	3.45%	8.60M	+7.69%	+40.00%	+7.69%	+7.69%
HUBIFY LTD AU HFY.AU	0.013	+8.33%	+0.001	280.68K	3K	8.33%	6.72M	0.00%	+18.18%	+30.00%	+62.50%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.031	+3.33%	+0.001	108.91K	3K	0.00%	41.04M	+10.71%	-3.12%	-13.89%	-20.51%
ASKARI METALS LTD AU AS2.AU	0.006	0.00%	0.000	504.52K	3K	16.67%	4.73M	-14.29%	-25.00%	-25.00%	-50.00%
KMD Brands Ltd AU KMD.AU	1.425	-1.72%	-0.025	2K	3K	1.03%	102.57M	-3.06%	-0.70%	-13.64%	-76.25%
Golden Dragon Mining Ltd AU GDR.AU	0.180	0.00%	0.000	18.54K	3K	0.00%	9.95M	-5.26%	+5.88%	+12.50%	-14.29%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.019	+5.56%	+0.001	173.59K	3K	0.00%	7.97M	+18.75%	+26.67%	0.00%	-5.00%
ENTERPRISE METALS LTD AU ENT.AU	0.004	0.00%	0.000	813.55K	3K	0.00%	6.67M	0.00%	+33.33%	+33.33%	0.00%
DOTZ NANO LTD AU DTZ.AU	0.023	-11.54%	-0.003	139.35K	3K	19.23%	18.04M	-8.00%	-17.86%	-45.24%	-42.50%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.032	0.00%	0.000	100.50K	3K	0.00%	23.56M	-8.57%	+23.08%	+68.42%	0.00%

1 ...92 93 94 95 96 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3651251,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3651,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.274066,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0.016393,"change":0.001,"latestPrice":0.062,"volume":58214,"market":"AU","high":0.063,"low":0.062,"preClose":0.061,"open":0.062,"turnoverRate":0.000123,"peRate":0,"amplitude":0.016393,"marketValue":43499813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.107143,"changeRate60Day":-0.138889,"changeRateWTD":0.016393,"changeRateMTD":0.107143,"changeRateQTD":0.033333,"changeRateYTD":-0.015873,"amount":3639,"eps":-0.003406,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.137526,"roa":-0.091978,"roe":-0.073108,"dividePrice":0,"divideRate":0,"floatMarketCap":29450243.908,"shares":701609900,"floatShares":475003934},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":76065,"market":"AU","high":0.048,"low":0.047,"preClose":0.046,"open":0.048,"turnoverRate":0.001056,"peRate":0,"amplitude":0.021739,"marketValue":17656049.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.36,"changeRateWTD":0.043478,"changeRateMTD":-0.4,"changeRateQTD":-0.225806,"changeRateYTD":-0.44186,"amount":3635,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":15.772935,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3458025.6,"shares":367834364,"floatShares":72042200},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":33000,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":43398113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.041,"changeRate5Day":0.047619,"changeRate20Day":-0.12,"changeRate60Day":-0.388889,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":0.466667,"amount":3630,"eps":-0.007209,"lyrEps":-0.007209,"lyrPeRate":0,"pbRate":4.354519,"roa":-0.083566,"roe":-0.217461,"dividePrice":0,"divideRate":0,"floatMarketCap":18353020.29,"shares":394528300,"floatShares":166845639},{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":-0.048848,"change":-1.23,"latestPrice":23.95,"volume":150,"market":"AU","high":23.95,"low":23.95,"preClose":25.18,"open":23.95,"turnoverRate":0,"peRate":5.358074,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":23.95,"changeRate5Day":-0.15371,"changeRate20Day":-0.280781,"changeRate60Day":-0.1998,"changeRateWTD":-0.048848,"changeRateMTD":-0.280781,"changeRateQTD":-0.359968,"changeRateYTD":-0.528079,"amount":3593,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":-0.009921,"change":-0.49,"latestPrice":48.9,"volume":73,"market":"AU","high":48.9,"low":48.9,"preClose":49.39,"open":48.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":41.07,"changeRate5Day":-0.009921,"changeRate20Day":-0.009921,"changeRate60Day":0.015365,"changeRateWTD":-0.009921,"changeRateMTD":-0.009921,"changeRateQTD":-0.030147,"changeRateYTD":0.071663,"amount":3570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0.023499,"change":0.09,"latestPrice":3.92,"volume":912,"market":"AU","high":3.92,"low":3.88,"preClose":3.83,"open":3.88,"turnoverRate":0,"peRate":4.895777,"amplitude":0.010444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.74,"changeRate5Day":-0.470985,"changeRate20Day":-0.384615,"changeRate60Day":-0.220676,"changeRateWTD":0.023499,"changeRateMTD":-0.538824,"changeRateQTD":-0.580749,"changeRateYTD":-0.516049,"amount":3554,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AEVR.AU","nameCN":"Avenira Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":3515000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":8145135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3515,"eps":-0.00035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2547000,"shares":8145135000,"floatShares":2547000000},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":317435,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":22253770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":3492,"eps":-0.0006,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":11.774949,"roa":-0.396207,"roe":-0.473766,"dividePrice":0,"divideRate":0,"floatMarketCap":11512442.238,"shares":2023070000,"floatShares":1046585658},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":140452,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.000164,"peRate":22.792023,"amplitude":0.04,"marketValue":36401232.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0.090909,"changeRate20Day":0.043478,"changeRate60Day":0.333333,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.090909,"amount":3467,"eps":0.001053,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":8.686569,"roa":0.130963,"roe":1.139653,"dividePrice":0,"divideRate":0,"floatMarketCap":20538924.672,"shares":1516718010,"floatShares":855788528},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":23748,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.00078,"peRate":0,"amplitude":0.034483,"marketValue":8603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.091,"changeRate5Day":0.076923,"changeRate20Day":0.4,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":0.443299,"changeRateQTD":-0.096774,"changeRateYTD":0.076923,"amount":3393,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-128.401069,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4265122.12,"shares":61450000,"floatShares":30465158},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":280683,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001862,"peRate":0,"amplitude":0.083333,"marketValue":6722152.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":0.625,"amount":3376,"eps":-0.001,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.062544,"roa":-0.049305,"roe":-0.095219,"dividePrice":0,"divideRate":0,"floatMarketCap":1959296.69,"shares":517088676,"floatShares":150715130},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":108907,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":41038841.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0.107143,"changeRate20Day":-0.03125,"changeRate60Day":-0.138889,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0,"changeRateYTD":-0.205128,"amount":3376,"eps":-0.004027,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":3.237955,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":23425586.325,"shares":1323833588,"floatShares":755664075},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":504519,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001267,"peRate":0,"amplitude":0.166667,"marketValue":4732402.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":3355,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.567809,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":2389567.908,"shares":788733823,"floatShares":398261318},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":-0.017241,"change":-0.025,"latestPrice":1.425,"volume":2375,"market":"AU","high":1.425,"low":1.41,"preClose":1.45,"open":1.41,"turnoverRate":0.00004,"peRate":0,"amplitude":0.010345,"marketValue":102566940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.225,"changeRate5Day":-0.030612,"changeRate20Day":-0.006969,"changeRate60Day":-0.136364,"changeRateWTD":-0.017241,"changeRateMTD":-0.065574,"changeRateQTD":-0.05,"changeRateYTD":-0.7625,"amount":3353,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.180321,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":84803985.825,"shares":71976800,"floatShares":59511569},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":18535,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":9952740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":-0.052632,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":3336,"eps":-0.022974,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":2.261835,"roa":-0.133299,"roe":-0.225995,"dividePrice":0,"divideRate":0,"floatMarketCap":7972736.94,"shares":55293000,"floatShares":44292983},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":173585,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001092,"peRate":0,"amplitude":0,"marketValue":7967847.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0.1875,"changeRate20Day":0.266667,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":0.266667,"changeRateQTD":0.117647,"changeRateYTD":-0.05,"amount":3298,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":2.000302,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":3019141.211,"shares":419360377,"floatShares":158902169},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":813545,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001101,"peRate":0,"amplitude":0,"marketValue":6669712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":3254,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.369509,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":2955038.38,"shares":1667428000,"floatShares":738759595},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":-0.115385,"change":-0.003,"latestPrice":0.023,"volume":139354,"market":"AU","high":0.025,"low":0.02,"preClose":0.026,"open":0.025,"turnoverRate":0.000279,"peRate":0,"amplitude":0.192308,"marketValue":18041987.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":-0.08,"changeRate20Day":-0.178571,"changeRate60Day":-0.452381,"changeRateWTD":-0.115385,"changeRateMTD":-0.233333,"changeRateQTD":-0.28125,"changeRateYTD":-0.425,"amount":3243,"eps":-0.021261,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-3.763907,"roa":-0.582998,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":11494525.701,"shares":784434241,"floatShares":499761987},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.032,"volume":100500,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":23559681.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.016,"changeRate5Day":-0.085714,"changeRate20Day":0.230769,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":3216,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":21.229509,"roa":-0.4034,"roe":-0.741372,"dividePrice":0,"divideRate":0,"floatMarketCap":14060241.152,"shares":736240044,"floatShares":439382536}]}}}