AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARBITR FPO AU AGT.AU	0.130	0.00%	0.000	15.00K	2K	0.00%	8.36M	+8.33%	0.00%	-43.48%	-62.32%
LEEUWIN METALS LTD AU LM1.AU	0.212	-1.40%	-0.003	9K	2K	0.93%	27.79M	+0.95%	-18.46%	+21.14%	+28.48%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.038	-5.00%	-0.002	51.27K	2K	7.50%	15.03M	+2.70%	-15.56%	-13.64%	-44.12%
WESTERN GOLD RESOURCES LTD AU WGR.AU	0.074	+1.37%	+0.001	24.66K	2K	2.74%	21.93M	0.00%	+4.23%	-11.90%	-60.00%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.280	-3.45%	-0.010	6K	2K	3.45%	51.07M	+1.82%	-1.75%	+14.29%	-6.98%
WESTPAC CTW CW AU WBCWOI.AU	0.180	-12.20%	-0.025	10.00K	2K	0.00%	0	-18.18%	-36.84%	0.00%	-62.50%
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	879.81K	2K	0.00%	5.57M	0.00%	0.00%	0.00%	-33.33%
Tartana Minerals Ltd AU TAT.AU	0.012	0.00%	0.000	146.28K	2K	0.00%	5.22M	-14.29%	-29.41%	-52.00%	-73.33%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.083	0.00%	0.000	21.31K	2K	1.20%	24.51M	-17.00%	-20.95%	-30.83%	-63.11%
Atomos AU AMS.AU	0.010	0.00%	0.000	174.94K	2K	0.00%	14.83M	-28.57%	-33.33%	+25.00%	-61.54%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	0.00%	0.000	291.37K	2K	0.00%	5.03M	0.00%	-25.00%	-25.00%	-57.14%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.018	0.00%	0.000	96.33K	2K	0.00%	42.98M	-5.26%	-14.29%	0.00%	-30.77%
Trade Window Holdings Ltd AU TWL.AU	0.105	-4.55%	-0.005	17.28K	2K	4.55%	17.15M	-8.70%	+16.67%	-32.26%	-61.82%
Global X Space Tech Etf/Australia AU MOON.AU	35.550	-2.34%	-0.850	48	2K	1.32%	5.69M	+1.05%	+3.95%	+5.84%	-24.68%
Terra Uranium Limited AU T92.AU	0.037	0.00%	0.000	46.57K	2K	0.00%	5.49M	-7.50%	-21.28%	-13.95%	-22.92%
Neu Horizon Uranium Limited AU NHU.AU	0.069	-1.43%	-0.001	24.84K	2K	0.00%	11.04M	+1.47%	-5.48%	-23.33%	-65.50%
K&S Corp Ltd AU KSC.AU	3.200	+0.31%	+0.010	527	2K	0.00%	437.91M	+0.95%	+4.58%	+8.47%	-2.97%
LOTTERY MINI S AU TLCKOR.AU	1.785	+15.91%	+0.245	944	2K	0.00%	0	+15.91%	+15.91%	+5.31%	+32.22%
Alliance Nickel Ltd AU AXN.AU	0.029	-9.37%	-0.003	59.31K	2K	3.13%	24.07M	-9.37%	-17.14%	+16.00%	-19.44%
BSP Financial Group Ltd AU BFL.AU	7.880	0.00%	0.000	212	2K	0.38%	3.68B	+0.38%	-1.25%	+3.24%	+21.16%

1 ...87 88 89 90 91 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AGT.AU","nameCN":"ARBITR FPO","changeRate":0,"change":0,"latestPrice":0.13,"volume":15000,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":8364108.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.11,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.434783,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.623188,"amount":1950,"eps":-0.19064,"lyrEps":-0.2372,"lyrPeRate":0,"pbRate":1.123835,"roa":-0.074109,"roe":-0.916796,"dividePrice":0,"divideRate":0,"floatMarketCap":3282806.41,"shares":64339299,"floatShares":25252357},{"symbol":"LM1.AU","nameCN":"LEEUWIN METALS LTD","changeRate":-0.013953,"change":-0.003,"latestPrice":0.212,"volume":9006,"market":"AU","high":0.212,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000126,"peRate":0,"amplitude":0.009302,"marketValue":27792894.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.135,"changeRate5Day":0.009524,"changeRate20Day":-0.184615,"changeRate60Day":0.211429,"changeRateWTD":0.009524,"changeRateMTD":-0.057778,"changeRateQTD":-0.057778,"changeRateYTD":0.284848,"amount":1891,"eps":-0.014011,"lyrEps":-0.014011,"lyrPeRate":0,"pbRate":2.655166,"roa":-0.107275,"roe":-0.214654,"dividePrice":0,"divideRate":0,"floatMarketCap":15193147.056,"shares":131098558,"floatShares":71665788},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":51272,"market":"AU","high":0.039,"low":0.036,"preClose":0.04,"open":0.039,"turnoverRate":0.000188,"peRate":0,"amplitude":0.075,"marketValue":15030037.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":0.027027,"changeRate20Day":-0.155556,"changeRate60Day":-0.136364,"changeRateWTD":0.027027,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.441176,"amount":1862,"eps":-0.1332,"lyrEps":-0.1332,"lyrPeRate":0,"pbRate":0.233382,"roa":-0.019598,"roe":-0.582126,"dividePrice":0,"divideRate":0,"floatMarketCap":10382121.018,"shares":395527302,"floatShares":273213711},{"symbol":"WGR.AU","nameCN":"WESTERN GOLD RESOURCES LTD","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":24660,"market":"AU","high":0.076,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.000194,"peRate":0,"amplitude":0.027397,"marketValue":21925057.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.6,"amount":1827,"eps":-0.0332,"lyrEps":-0.0332,"lyrPeRate":0,"pbRate":46.111709,"roa":-1.402854,"roe":-9.662574,"dividePrice":0,"divideRate":0,"floatMarketCap":9406963.768,"shares":296284558,"floatShares":127121132},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":6448,"market":"AU","high":0.29,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.000067,"peRate":41.797283,"amplitude":0.034483,"marketValue":51068826.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.233,"changeRate5Day":0.018182,"changeRate20Day":-0.017544,"changeRate60Day":0.142857,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.069767,"amount":1823,"eps":0.006699,"lyrEps":0.0067,"lyrPeRate":41.791045,"pbRate":0.520999,"roa":-0.006112,"roe":0.012183,"dividePrice":0.03,"divideRate":0.107143,"floatMarketCap":27021778.28,"shares":182388666,"floatShares":96506351},{"symbol":"WBCWOI.AU","nameCN":"WESTPAC CTW CW","changeRate":-0.121951,"change":-0.025,"latestPrice":0.18,"volume":10000,"market":"AU","high":0.18,"low":0.18,"preClose":0.205,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.18,"changeRate5Day":-0.181818,"changeRate20Day":-0.368421,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.625,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":879814,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1760,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":146277,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":5215281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.294118,"changeRate60Day":-0.52,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.733333,"amount":1755,"eps":-0.019999,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.966198,"roa":-0.22358,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":3154037.868,"shares":434606800,"floatShares":262836489},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":21310,"market":"AU","high":0.083,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.000115,"peRate":0,"amplitude":0.012048,"marketValue":24513435.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.08,"changeRate5Day":-0.17,"changeRate20Day":-0.209524,"changeRate60Day":-0.308333,"changeRateWTD":-0.17,"changeRateMTD":-0.17,"changeRateQTD":-0.17,"changeRateYTD":-0.631111,"amount":1749,"eps":-0.062999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.049736,"roa":-0.066432,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":15379270.777,"shares":295342591,"floatShares":185292419},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.01,"volume":174938,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000214,"peRate":16.666666,"amplitude":0,"marketValue":14828123.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":-0.285714,"changeRate20Day":-0.333333,"changeRate60Day":0.25,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.615385,"amount":1749,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":16.666667,"pbRate":-5.633786,"roa":0.04716,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":8190828.31,"shares":1482812352,"floatShares":819082831},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":291369,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001034,"peRate":0,"amplitude":0,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":1748,"eps":-0.005247,"lyrEps":-0.005247,"lyrPeRate":0,"pbRate":1.785477,"roa":-0.506456,"roe":-1.134323,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":96333,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":42977952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.307692,"amount":1734,"eps":-0.003,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":22.860613,"roa":-0.034508,"roe":-15.20829,"dividePrice":0,"divideRate":0,"floatMarketCap":16675445.376,"shares":2387664000,"floatShares":926413632},{"symbol":"TWL.AU","nameCN":"Trade Window Holdings Ltd","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":17280,"market":"AU","high":0.105,"low":0.1,"preClose":0.11,"open":0.1,"turnoverRate":0.00015,"peRate":0,"amplitude":0.045455,"marketValue":17152956.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.09,"changeRate5Day":-0.086957,"changeRate20Day":0.166667,"changeRate60Day":-0.322581,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.618182,"amount":1728,"eps":-0.014547,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":1.710001,"roa":-0.118328,"roe":-0.254213,"dividePrice":0,"divideRate":0,"floatMarketCap":12076737.855,"shares":163361489,"floatShares":115016551},{"symbol":"MOON.AU","nameCN":"Global X Space Tech Etf/Australia","changeRate":-0.023352,"change":-0.85,"latestPrice":35.55,"volume":48,"market":"AU","high":36,"low":35.52,"preClose":36.4,"open":36,"turnoverRate":0.0003,"peRate":0,"amplitude":0.013187,"marketValue":5688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.9,"week52Low":31.5,"changeRate5Day":0.010517,"changeRate20Day":0.039474,"changeRate60Day":0.058351,"changeRateWTD":0.010517,"changeRateMTD":0.009943,"changeRateQTD":0.009943,"changeRateYTD":-0.246822,"amount":1726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5688000,"shares":160000,"floatShares":160000},{"symbol":"T92.AU","nameCN":"Terra Uranium Limited","changeRate":0,"change":0,"latestPrice":0.037,"volume":46568,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":5489523.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.034,"changeRate5Day":-0.075,"changeRate20Day":-0.212766,"changeRate60Day":-0.139535,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.229167,"amount":1723,"eps":-0.0104,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":0.656327,"roa":-0.089276,"roe":-0.184899,"dividePrice":0,"divideRate":0,"floatMarketCap":3961871.422,"shares":148365500,"floatShares":107077606},{"symbol":"NHU.AU","nameCN":"Neu Horizon Uranium Limited","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":24836,"market":"AU","high":0.069,"low":0.069,"preClose":0.07,"open":0.069,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":11040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.064,"changeRate5Day":0.014706,"changeRate20Day":-0.054795,"changeRate60Day":-0.233333,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.655,"amount":1714,"eps":-0.034448,"lyrEps":-0.034448,"lyrPeRate":0,"pbRate":0.85074,"roa":-0.206792,"roe":-0.467184,"dividePrice":0,"divideRate":0,"floatMarketCap":8487000,"shares":160000000,"floatShares":123000000},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0.003135,"change":0.01,"latestPrice":3.2,"volume":527,"market":"AU","high":3.2,"low":3.2,"preClose":3.19,"open":3.2,"turnoverRate":0.000033,"peRate":19.277109,"amplitude":0,"marketValue":437911360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":0.009464,"changeRate20Day":0.045752,"changeRate60Day":0.084746,"changeRateWTD":0.009464,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.029715,"amount":1686,"eps":0.166,"lyrEps":0.166,"lyrPeRate":19.277108,"pbRate":1.155594,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.040656,"floatMarketCap":51176508.8,"shares":136847300,"floatShares":15992659},{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0.159091,"change":0.245,"latestPrice":1.785,"volume":944,"market":"AU","high":1.785,"low":1.785,"preClose":1.54,"open":1.785,"turnoverRate":0,"peRate":13.990125,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.785,"week52Low":1.35,"changeRate5Day":0.159091,"changeRate20Day":0.159091,"changeRate60Day":0.053097,"changeRateWTD":0.159091,"changeRateMTD":0.159091,"changeRateQTD":0.159091,"changeRateYTD":0.322222,"amount":1685,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":-0.09375,"change":-0.003,"latestPrice":0.029,"volume":59314,"market":"AU","high":0.029,"low":0.028,"preClose":0.032,"open":0.028,"turnoverRate":0.000128,"peRate":0,"amplitude":0.03125,"marketValue":24066926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":-0.09375,"changeRate20Day":-0.171429,"changeRate60Day":0.16,"changeRateWTD":-0.09375,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.194444,"amount":1684,"eps":-0.002402,"lyrEps":-0.002402,"lyrPeRate":0,"pbRate":0.470941,"roa":-0.012336,"roe":-0.036237,"dividePrice":0,"divideRate":0,"floatMarketCap":13423902.249,"shares":829894000,"floatShares":462893181},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.88,"volume":212,"market":"AU","high":7.88,"low":7.85,"preClose":7.88,"open":7.85,"turnoverRate":0.000001,"peRate":9.176374,"amplitude":0.003807,"marketValue":3681693434.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":5.983,"changeRate5Day":0.003822,"changeRate20Day":-0.012531,"changeRate60Day":0.032359,"changeRateWTD":0.003822,"changeRateMTD":-0.011292,"changeRateQTD":-0.011292,"changeRateYTD":0.211562,"amount":1669,"eps":0.858727,"lyrEps":2.509635,"lyrPeRate":3.139899,"pbRate":0.705711,"roa":0.029007,"roe":0.243221,"dividePrice":1.92,"divideRate":0.243655,"floatMarketCap":2410012699,"shares":467219979,"floatShares":305839175}]}}}