AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	-5.56%	-0.001	435.85K	8K	5.56%	15.32M	-5.56%	0.00%	-19.05%	-52.78%
BEFOREPAY GROUP LTD AU B4P.AU	1.745	+2.65%	+0.045	4K	8K	0.59%	86.90M	+11.86%	+28.31%	+34.23%	-29.35%
COKAL LTD AU CKA.AU	0.058	+7.41%	+0.004	135.04K	8K	7.41%	62.58M	+7.41%	0.00%	+13.73%	+3.57%
KINGFISHER MINING LTD AU KFM.AU	0.094	+4.44%	+0.004	83.81K	8K	5.56%	9.78M	+20.51%	+23.68%	+20.51%	0.00%
InVert Graphite Ltd AU IVG.AU	0.033	-2.94%	-0.001	229.99K	8K	2.94%	17.69M	0.00%	-5.71%	0.00%	+13.79%
RTG MINING INC-CDI AU RTG.AU	0.040	-6.98%	-0.003	172.57K	7K	9.30%	76.79M	-6.98%	+2.56%	0.00%	+21.21%
LIFE360 MINI L AU 360KOD.AU	7.400	-0.13%	-0.010	1K	7K	0.14%	0	-27.09%	-24.64%	+29.14%	-72.05%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.025	+8.70%	+0.002	306.02K	7K	4.35%	8.33M	+25.00%	+13.64%	+25.00%	+13.64%
PATAGONIA LITHIUM LTD AU PL3.AU	0.120	+4.35%	+0.005	61.38K	7K	0.00%	28.93M	+20.00%	-14.29%	+14.29%	+122.22%
QUICKFEE LTD AU QFE.AU	0.081	-1.22%	-0.001	89.72K	7K	1.22%	31.05M	+6.58%	+12.50%	+20.90%	+20.90%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.255	0.00%	0.000	28.65K	7K	1.96%	37.89M	-8.93%	-5.56%	+15.91%	+30.77%
ECS Botanics Holdings AU ECS.AU	0.006	+20.00%	+0.001	1.20M	7K	20.00%	9.58M	0.00%	+20.00%	+20.00%	0.00%
WISETECH MINI L AU WTCKOH.AU	18.300	+7.96%	+1.350	400	7K	5.78%	0	+6.58%	+173.13%	+2.29%	+2.35%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.290	-1.69%	-0.005	24.06K	7K	1.69%	52.37M	0.00%	-1.69%	-3.33%	-17.14%
PARKD LTD AU PKD.AU	0.034	+6.25%	+0.002	210.90K	7K	3.13%	5.08M	+6.25%	+9.68%	0.00%	-5.56%
TERRAIN MINERALS LTD AU TMX.AU	0.003	0.00%	0.000	2.33M	7K	0.00%	11.14M	0.00%	0.00%	-25.00%	-25.00%
Exultant Mining Ltd AU 10X.AU	0.130	0.00%	0.000	53.69K	7K	0.00%	4.86M	-3.70%	-16.13%	-29.73%	-29.73%
METAL BANK LTD AU MBK.AU	0.011	-8.33%	-0.001	553.33K	7K	16.67%	10.03M	-8.33%	-8.33%	-31.25%	-54.17%
QUANTUM GRAPHITE LTD AU QGL.AU	0.320	-3.03%	-0.010	21.30K	7K	4.55%	112.19M	0.00%	-5.88%	-14.67%	-8.57%
IRONBARK CAPITAL LTD AU IBC.AU	0.435	-1.14%	-0.005	16.00K	7K	0.00%	43.66M	-1.14%	+1.16%	-1.14%	+3.33%

1 ...85 86 87 88 89 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":435848,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001029,"peRate":0,"amplitude":0.055556,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":7653,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0.026471,"change":0.045,"latestPrice":1.745,"volume":4368,"market":"AU","high":1.75,"low":1.74,"preClose":1.7,"open":1.75,"turnoverRate":0.000135,"peRate":10.745934,"amplitude":0.005882,"marketValue":86895557.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":0.11859,"changeRate20Day":0.283088,"changeRate60Day":0.342308,"changeRateWTD":0.026471,"changeRateMTD":0.014535,"changeRateQTD":0.374016,"changeRateYTD":-0.293522,"amount":7641,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":13.42318,"pbRate":1.956162,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":56344195.065,"shares":49796881,"floatShares":32288937},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0.074074,"change":0.004,"latestPrice":0.058,"volume":135036,"market":"AU","high":0.058,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000217,"peRate":0,"amplitude":0.074074,"marketValue":62579040.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.028,"changeRate5Day":0.074074,"changeRate20Day":0,"changeRate60Day":0.137255,"changeRateWTD":0.074074,"changeRateMTD":0,"changeRateQTD":0.348837,"changeRateYTD":0.035714,"amount":7611,"eps":-0.005703,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.395138,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":36013649.71,"shares":1078948980,"floatShares":620924995},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0.044444,"change":0.004,"latestPrice":0.094,"volume":83814,"market":"AU","high":0.094,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.002994,"peRate":0,"amplitude":0.055556,"marketValue":9782815.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.05,"changeRate5Day":0.205128,"changeRate20Day":0.236842,"changeRate60Day":0.205128,"changeRateWTD":0.044444,"changeRateMTD":0.220779,"changeRateQTD":0.287671,"changeRateYTD":0,"amount":7574,"eps":-0.007917,"lyrEps":-0.037473,"lyrPeRate":0,"pbRate":1.780226,"roa":-0.103699,"roe":-0.111886,"dividePrice":0,"divideRate":0,"floatMarketCap":2631837.098,"shares":104072502,"floatShares":27998267},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":229988,"market":"AU","high":0.033,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0.00057,"peRate":0,"amplitude":0.029412,"marketValue":17686082.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":0,"changeRateWTD":-0.029412,"changeRateMTD":-0.057143,"changeRateQTD":-0.282609,"changeRateYTD":0.137931,"amount":7560,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":3.051371,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":13324447.092,"shares":535941900,"floatShares":403771124},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":-0.069767,"change":-0.003,"latestPrice":0.04,"volume":172573,"market":"AU","high":0.044,"low":0.04,"preClose":0.043,"open":0.043,"turnoverRate":0.000276,"peRate":0,"amplitude":0.093023,"marketValue":76788216.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":-0.069767,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":-0.069767,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.212121,"amount":7430,"eps":-0.004105,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":4.76371,"roa":-0.363154,"roe":-0.779635,"dividePrice":0,"divideRate":0,"floatMarketCap":25030532.44,"shares":1919705411,"floatShares":625763311},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":-0.00135,"change":-0.01,"latestPrice":7.4,"volume":1000,"market":"AU","high":7.4,"low":7.39,"preClose":7.41,"open":7.39,"turnoverRate":0,"peRate":9.242029,"amplitude":0.00135,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":-0.270936,"changeRate20Day":-0.246436,"changeRate60Day":0.291449,"changeRateWTD":-0.00135,"changeRateMTD":-0.365352,"changeRateQTD":-0.487179,"changeRateYTD":-0.720544,"amount":7398,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":306017,"market":"AU","high":0.025,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.002835,"peRate":0,"amplitude":0.043478,"marketValue":8327330.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0.25,"changeRate20Day":0.136364,"changeRate60Day":0.25,"changeRateWTD":0.086957,"changeRateMTD":0.136364,"changeRateQTD":0.190476,"changeRateYTD":0.136364,"amount":7370,"eps":-0.014856,"lyrEps":-0.009909,"lyrPeRate":0,"pbRate":20.643711,"roa":-0.798235,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2698137.875,"shares":333093207,"floatShares":107925515},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":61383,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.003287,"peRate":0,"amplitude":0,"marketValue":28927864.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":-0.111111,"changeRateQTD":0.318681,"changeRateYTD":1.222222,"amount":7366,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":2.287811,"roa":-0.064566,"roe":-0.136464,"dividePrice":0,"divideRate":0,"floatMarketCap":2241010.44,"shares":241065540,"floatShares":18675087},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":89720,"market":"AU","high":0.082,"low":0.081,"preClose":0.082,"open":0.082,"turnoverRate":0.000408,"peRate":0.873805,"amplitude":0.012195,"marketValue":31053077.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.018,"changeRate5Day":0.065789,"changeRate20Day":0.125,"changeRate60Day":0.208955,"changeRateWTD":-0.012195,"changeRateMTD":0.125,"changeRateQTD":0.157143,"changeRateYTD":0.208955,"amount":7353,"eps":0.092698,"lyrEps":-0.012567,"lyrPeRate":0,"pbRate":2.293433,"roa":0.412822,"roe":3.143058,"dividePrice":0.08,"divideRate":0.987654,"floatMarketCap":17811154.719,"shares":383371325,"floatShares":219890799},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":28647,"market":"AU","high":0.26,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000626,"peRate":10.241375,"amplitude":0.019608,"marketValue":37886855.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.152,"changeRate5Day":-0.089286,"changeRate20Day":-0.055556,"changeRate60Day":0.159091,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.089286,"changeRateYTD":0.307692,"amount":7305,"eps":0.024899,"lyrEps":0.014299,"lyrPeRate":17.833415,"pbRate":1.096041,"roa":0.051423,"roe":0.113898,"dividePrice":0.014,"divideRate":0.054902,"floatMarketCap":11672850.93,"shares":148575904,"floatShares":45775886},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1203712,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001247,"peRate":0,"amplitude":0.2,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":7219,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.403889,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0.079646,"change":1.35,"latestPrice":18.3,"volume":400,"market":"AU","high":18.3,"low":17.32,"preClose":16.95,"open":17.32,"turnoverRate":0,"peRate":26.766517,"amplitude":0.057817,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":3.86,"changeRate5Day":0.065812,"changeRate20Day":1.731343,"changeRate60Day":0.022918,"changeRateWTD":0.079646,"changeRateMTD":0.746183,"changeRateQTD":1.245399,"changeRateYTD":0.02349,"amount":7124,"eps":0.68369,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":24058,"market":"AU","high":0.295,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000249,"peRate":7.19139,"amplitude":0.016949,"marketValue":52371622.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.444,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.033333,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":0.074074,"changeRateYTD":-0.171429,"amount":7085,"eps":0.040326,"lyrEps":0.074299,"lyrPeRate":3.903148,"pbRate":0.547431,"roa":0.046805,"roe":0.077412,"dividePrice":0.02,"divideRate":0.068966,"floatMarketCap":27986841.79,"shares":180591803,"floatShares":96506351},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":210903,"market":"AU","high":0.034,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.005202,"peRate":0,"amplitude":0.03125,"marketValue":5077923.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.021,"changeRate5Day":0.0625,"changeRate20Day":0.096774,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.030303,"changeRateQTD":0.214286,"changeRateYTD":-0.055556,"amount":7051,"eps":-0.009142,"lyrEps":-0.000731,"lyrPeRate":0,"pbRate":80.222492,"roa":-0.46477,"roe":-31.873,"dividePrice":0,"divideRate":0,"floatMarketCap":1378469.718,"shares":149350686,"floatShares":40543227},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2331333,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":11135184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6994,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.584366,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":5827654.539,"shares":3711728000,"floatShares":1942551513},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":53690,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.001443,"peRate":0,"amplitude":0,"marketValue":4862000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":-0.037037,"changeRate20Day":-0.16129,"changeRate60Day":-0.297297,"changeRateWTD":0,"changeRateMTD":-0.257143,"changeRateQTD":-0.212121,"changeRateYTD":-0.297297,"amount":6980,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1110.045692,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4836000.13,"shares":37400001,"floatShares":37200001},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":553329,"market":"AU","high":0.013,"low":0.011,"preClose":0.012,"open":0.013,"turnoverRate":0.002343,"peRate":0,"amplitude":0.166667,"marketValue":10030436.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.3125,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":6975,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.500567,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":2597671.384,"shares":911857863,"floatShares":236151944},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":21301,"market":"AU","high":0.335,"low":0.32,"preClose":0.33,"open":0.335,"turnoverRate":0.000143,"peRate":0,"amplitude":0.045455,"marketValue":112187003.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.146667,"changeRateWTD":-0.030303,"changeRateMTD":0,"changeRateQTD":-0.228916,"changeRateYTD":-0.085714,"amount":6969,"eps":-0.007765,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":8.411879,"roa":-0.060199,"roe":-0.189299,"dividePrice":0,"divideRate":0,"floatMarketCap":47788487.36,"shares":350584387,"floatShares":149339023},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":16000,"market":"AU","high":0.435,"low":0.435,"preClose":0.44,"open":0.435,"turnoverRate":0,"peRate":15.425532,"amplitude":0,"marketValue":43660558.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.404,"changeRate5Day":-0.011364,"changeRate20Day":0.011628,"changeRate60Day":-0.011364,"changeRateWTD":-0.011364,"changeRateMTD":0,"changeRateQTD":0.023529,"changeRateYTD":0.033254,"amount":6960,"eps":0.0282,"lyrEps":0.0282,"lyrPeRate":15.425532,"pbRate":0.751253,"roa":0.036567,"roe":0.049107,"dividePrice":0.032,"divideRate":0.073563,"floatMarketCap":0,"shares":100369100,"floatShares":0}]}}}