AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AGL ENERGY IMINI AU AGLJOF.AU	4.010	-3.61%	-0.150	2K	8K	0.00%	0	+2.30%	+11.39%	0.00%	+8.97%
ORION MINERALS LTD AU ORN.AU	0.023	+4.55%	+0.001	363.49K	8K	4.55%	205.95M	0.00%	+4.55%	0.00%	+9.52%
Betashares Diversified Growth ETF AU DVGR.AU	25.090	+0.16%	+0.040	319	8K	0.16%	2.63M	-0.63%	0.00%	0.00%	-0.83%
EMPIRE RESOURCES LTD AU ERL.AU	0.007	0.00%	0.000	1.14M	8K	0.00%	14.60M	+16.67%	0.00%	-30.00%	-12.50%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.120	+4.35%	+0.005	67.10K	8K	4.35%	35.14M	+4.35%	-14.29%	+25.00%	-46.67%
AUREKA LIMITED AU AKA.AU	0.105	0.00%	0.000	75.79K	8K	4.76%	16.71M	+9.38%	+22.09%	+32.91%	-27.59%
DGR GLOBAL LTD AU DGR.AU	0.035	+2.94%	+0.001	233.82K	8K	2.94%	36.53M	+2.94%	+2.94%	+25.00%	-10.26%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	29.360	+0.44%	+0.130	271	8K	0.21%	409.48M	-0.98%	+3.38%	+4.94%	+10.76%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	+33.33%	+0.001	1.99M	8K	0.00%	8.93M	+33.33%	+33.33%	0.00%	+33.33%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.370	+1.37%	+0.005	21.43K	8K	1.37%	113.04M	-3.90%	-1.33%	-32.73%	-43.08%
SPECTUR LTD AU SP3.AU	0.009	-18.18%	-0.002	879.98K	8K	0.00%	3.74M	-10.00%	-25.00%	-40.00%	-71.87%
Reach Resources Limited AU RR1.AU	0.015	+7.14%	+0.001	529.32K	8K	7.14%	19.86M	+36.36%	+66.67%	+25.00%	+66.67%
RAGUSA MINERALS LTD AU RAS.AU	0.019	-5.00%	-0.001	395.92K	8K	5.00%	3.77M	+5.56%	-20.83%	-26.92%	-34.48%
Alice Queen Ltd AU AQXO.AU	0.003	+50.00%	+0.001	2.65M	8K	50.00%	0	0.00%	+50.00%	0.00%	+50.00%
Ishares Core Global Aggregate Bond Aud Hedged Etf AU AGGG.AU	99.620	-0.01%	-0.010	79	8K	0.00%	3.19M	-0.04%	+0.49%	+0.81%	+0.47%
Green Critical Minerals Ltd AU GCM.AU	0.110	-4.35%	-0.005	71.04K	8K	8.70%	21.23M	-12.00%	+10.00%	-43.59%	-47.62%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	1.840	-0.54%	-0.010	4K	8K	0.54%	23.72M	+1.10%	+17.57%	+18.86%	-9.85%
NOVA EYE MEDICAL LTD AU EYE.AU	0.140	+3.70%	+0.005	55.45K	8K	3.70%	39.88M	-3.45%	+7.69%	+27.27%	+6.06%
OCTAVA MINERALS LTD AU OCT.AU	0.021	+5.00%	+0.001	368.68K	8K	10.00%	2.51M	+5.00%	+5.00%	-16.00%	-55.32%
BetaShares Electric Vhcl & Fut Mblty ETF AU DRIV.AU	10.650	+0.66%	+0.070	723	8K	0.95%	16.41M	-2.20%	-0.93%	-12.83%	+5.00%

1 ...84 85 86 87 88 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AGLJOF.AU","nameCN":"AGL ENERGY IMINI","changeRate":-0.036058,"change":-0.15,"latestPrice":4.01,"volume":2000,"market":"AU","high":4.01,"low":4.01,"preClose":4.16,"open":4.01,"turnoverRate":0,"peRate":3.570061,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":3.51,"changeRate5Day":0.022959,"changeRate20Day":0.113889,"changeRate60Day":0,"changeRateWTD":-0.036058,"changeRateMTD":0.14245,"changeRateQTD":0.089674,"changeRateYTD":0.089674,"amount":8020,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":363493,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000095,"peRate":0,"amplitude":0.045455,"marketValue":205950748.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":0.095238,"amount":8001,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.796124,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":88114518.828,"shares":8954380361,"floatShares":3831066036},{"symbol":"DVGR.AU","nameCN":"Betashares Diversified Growth ETF","changeRate":0.001597,"change":0.04,"latestPrice":25.09,"volume":319,"market":"AU","high":25.11,"low":25.07,"preClose":25.05,"open":25.07,"turnoverRate":0.003038,"peRate":0,"amplitude":0.001597,"marketValue":2634450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":25.05,"changeRate5Day":-0.006337,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001597,"changeRateMTD":-0.0083,"changeRateQTD":-0.0083,"changeRateYTD":-0.0083,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2634450,"shares":105000,"floatShares":105000},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1141796,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.002274,"peRate":0,"amplitude":0,"marketValue":14602990.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":7993,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-12.583481,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3514777.91,"shares":2086141555,"floatShares":502111130},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":67096,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000362,"peRate":0,"amplitude":0.043478,"marketValue":35143670.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.08,"changeRate5Day":0.043478,"changeRate20Day":-0.142857,"changeRate60Day":0.25,"changeRateWTD":0.043478,"changeRateMTD":-0.111111,"changeRateQTD":-0.142857,"changeRateYTD":-0.466667,"amount":7991,"eps":-0.019999,"lyrEps":-0.021264,"lyrPeRate":0,"pbRate":0.889488,"roa":-0.072749,"roe":-0.138018,"dividePrice":0,"divideRate":0,"floatMarketCap":22235090.28,"shares":292863924,"floatShares":185292419},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":75789,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000807,"peRate":0,"amplitude":0.047619,"marketValue":16710646.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0.09375,"changeRate20Day":0.22093,"changeRate60Day":0.329114,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.5,"changeRateYTD":-0.275862,"amount":7977,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.367004,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":9860022.48,"shares":159149010,"floatShares":93904976},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":233819,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000289,"peRate":0,"amplitude":0.029412,"marketValue":36529359.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.013,"changeRate5Day":0.029412,"changeRate20Day":0.029412,"changeRate60Day":0.25,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.102564,"amount":7970,"eps":-0.025243,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":0.635567,"roa":-0.074388,"roe":-0.699478,"dividePrice":0,"divideRate":0,"floatMarketCap":28312627.805,"shares":1043695978,"floatShares":808932223},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0.004447,"change":0.13,"latestPrice":29.36,"volume":271,"market":"AU","high":29.36,"low":29.3,"preClose":29.23,"open":29.3,"turnoverRate":0.000019,"peRate":0,"amplitude":0.002053,"marketValue":409479750.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.009781,"changeRate20Day":0.033803,"changeRate60Day":0.049433,"changeRateWTD":0.004447,"changeRateMTD":0.028011,"changeRateQTD":0.040028,"changeRateYTD":0.107632,"amount":7954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0286,"divideRate":0.069094,"floatMarketCap":409479750.88,"shares":13946858,"floatShares":13946858},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1987383,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.002621,"peRate":0,"amplitude":0,"marketValue":8930045.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":7950,"eps":-0.001903,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":1.10624,"roa":-0.080953,"roe":-0.169276,"dividePrice":0,"divideRate":0,"floatMarketCap":3033376.864,"shares":2232511417,"floatShares":758344216},{"symbol":"RCE.AU","nameCN":"RECCE PHARMACEUTICALS LTD","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":21429,"market":"AU","high":0.375,"low":0.37,"preClose":0.365,"open":0.375,"turnoverRate":0.000127,"peRate":0,"amplitude":0.013699,"marketValue":113042437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.347,"changeRate5Day":-0.038961,"changeRate20Day":-0.013333,"changeRate60Day":-0.327273,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":-0.08642,"changeRateYTD":-0.430769,"amount":7929,"eps":-0.113284,"lyrEps":-0.090423,"lyrPeRate":0,"pbRate":-6.0717,"roa":-5.810077,"roe":-12.776249,"dividePrice":0,"divideRate":0,"floatMarketCap":62490423.69,"shares":305520100,"floatShares":168893037},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":879978,"market":"AU","high":0.009,"low":0.009,"preClose":0.011,"open":0.009,"turnoverRate":0.006112,"peRate":0,"amplitude":0,"marketValue":3743304.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.181818,"changeRateMTD":-0.181818,"changeRateQTD":-0.4,"changeRateYTD":-0.71875,"amount":7920,"eps":-0.0025,"lyrEps":-0.002597,"lyrPeRate":0,"pbRate":1.724607,"roa":-0.131077,"roe":-0.598002,"dividePrice":0,"divideRate":0,"floatMarketCap":1295744.04,"shares":415922712,"floatShares":143971560},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":529320,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001066,"peRate":0,"amplitude":0.071429,"marketValue":19863058.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.363636,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.071429,"changeRateMTD":0.5,"changeRateQTD":0.363636,"changeRateYTD":0.666667,"amount":7910,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.471197,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":7445206.245,"shares":1324203889,"floatShares":496347083},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":395919,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.002776,"peRate":0,"amplitude":0.05,"marketValue":3765777.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":-0.208333,"changeRate60Day":-0.269231,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":-0.269231,"changeRateYTD":-0.344828,"amount":7901,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":11.986813,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":2710124.831,"shares":198198800,"floatShares":142638149},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2650013,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":7900,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGGG.AU","nameCN":"Ishares Core Global Aggregate Bond Aud Hedged Etf","changeRate":-0.0001,"change":-0.01,"latestPrice":99.62,"volume":79,"market":"AU","high":99.62,"low":99.62,"preClose":99.63,"open":99.62,"turnoverRate":0.002469,"peRate":0,"amplitude":0,"marketValue":3187840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":98.341,"changeRate5Day":-0.000401,"changeRate20Day":0.004943,"changeRate60Day":0.008096,"changeRateWTD":-0.0001,"changeRateMTD":0.000301,"changeRateQTD":-0.008953,"changeRateYTD":0.00469,"amount":7870,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7074,"divideRate":0.007101,"floatMarketCap":3187840,"shares":32000,"floatShares":32000},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":71043,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.115,"turnoverRate":0.000513,"peRate":0,"amplitude":0.086957,"marketValue":21230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.098,"changeRate5Day":-0.12,"changeRate20Day":0.1,"changeRate60Day":-0.435897,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.47619,"amount":7830,"eps":-0.037705,"lyrEps":-0.023985,"lyrPeRate":0,"pbRate":0.907925,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":15235106.04,"shares":193000000,"floatShares":138500964},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":4225,"market":"AU","high":1.85,"low":1.84,"preClose":1.85,"open":1.85,"turnoverRate":0.000328,"peRate":0,"amplitude":0.005405,"marketValue":23716128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.401,"week52Low":1.421,"changeRate5Day":0.010989,"changeRate20Day":0.175719,"changeRate60Day":0.18863,"changeRateWTD":-0.005405,"changeRateMTD":0.088757,"changeRateQTD":0.197917,"changeRateYTD":-0.098481,"amount":7778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063567,"divideRate":0.034547,"floatMarketCap":23716128,"shares":12889200,"floatShares":12889200},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":55451,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000231,"peRate":0,"amplitude":0.037037,"marketValue":39876659.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1,"changeRate5Day":-0.034483,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.333333,"changeRateYTD":0.060606,"amount":7759,"eps":-0.025549,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":2.520171,"roa":-0.179241,"roe":-0.423519,"dividePrice":0,"divideRate":0,"floatMarketCap":33675886.58,"shares":284833284,"floatShares":240542047},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":368680,"market":"AU","high":0.022,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.008501,"peRate":0,"amplitude":0.1,"marketValue":2509830.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.553191,"amount":7751,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.506516,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":910733.775,"shares":119515720,"floatShares":43368275},{"symbol":"DRIV.AU","nameCN":"BetaShares Electric Vhcl & Fut Mblty ETF","changeRate":0.006616,"change":0.07,"latestPrice":10.65,"volume":723,"market":"AU","high":10.7,"low":10.6,"preClose":10.58,"open":10.6,"turnoverRate":0.000469,"peRate":0,"amplitude":0.009452,"marketValue":16413875.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.555,"week52Low":9.399,"changeRate5Day":-0.022039,"changeRate20Day":-0.009302,"changeRate60Day":-0.128335,"changeRateWTD":0.006616,"changeRateMTD":-0.024725,"changeRateQTD":-0.084422,"changeRateYTD":0.049985,"amount":7701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0876,"divideRate":0.008225,"floatMarketCap":16413875.85,"shares":1541209,"floatShares":1541209}]}}}