| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.365 | -1.35% | -0.005 | 37.26K | 13.73K | 1.35% | 56.80M | -1.35% | -8.75% | -14.12% | +4.29% |
Daly Resources LimitedAU DLY.AU | 0.152 | +1.33% | +0.002 | 90.39K | 13.67K | 3.33% | 13.83M | +1.33% | -27.62% | -39.20% | -39.20% |
MIRAMAR RESOURCES LTDAU M2R.AU | 0.002 | -20.00% | 0.000 | 6.76M | 13.51K | 0.00% | 4.22M | -33.33% | 0.00% | -33.33% | -33.33% |
NIMY RESOURCES LTDAU NIM.AU | 0.043 | +2.38% | +0.001 | 318.26K | 13.48K | 2.38% | 15.35M | -2.27% | -2.27% | -15.69% | -31.75% |
AQUIRIAN LTDAU AQN.AU | 0.405 | -1.22% | -0.005 | 32.47K | 13.47K | 3.66% | 50.96M | -7.95% | +10.96% | -1.22% | -7.95% |
NAGAMBIE RESOURCES LTDAU NAG.AU | 0.009 | 0.00% | 0.000 | 1.35M | 13.42K | 11.11% | 11.36M | +12.50% | 0.00% | -10.00% | -18.18% |
Metals AustraliaAU MLS.AU | 0.019 | -5.00% | -0.001 | 701.04K | 13.33K | 5.00% | 13.90M | +5.56% | 0.00% | -20.83% | -26.92% |
GENMIN LTDAU GEN.AU | 0.008 | 0.00% | 0.000 | 1.73M | 13.26K | 12.50% | 27.66M | 0.00% | 0.00% | +14.29% | -11.11% |
G11 Resources LimitedAU G11.AU | 0.200 | +5.26% | +0.010 | 67.99K | 13.09K | 5.26% | 29.00M | +11.11% | -6.98% | -25.93% | -36.91% |
GRANGE RESOURCES LTDAU GRR.AU | 0.130 | -3.70% | -0.005 | 98.01K | 13.08K | 3.70% | 150.45M | -3.70% | -7.14% | -18.75% | -54.39% |
STRIKE RESOURCES LTDAU SRK.AU | 0.024 | -7.69% | -0.002 | 541.52K | 13.00K | 3.85% | 6.81M | -7.69% | +4.35% | -29.41% | -38.46% |
GWR GROUP LTDAU GWR.AU | 0.155 | +6.90% | +0.010 | 85.16K | 13.00K | 6.90% | 50.16M | +14.81% | +34.78% | +47.62% | +29.17% |
E79 GOLD MINES LTDAU E79.AU | 0.027 | -3.57% | -0.001 | 450.35K | 12.96K | 7.14% | 9.55M | +3.85% | +17.39% | +3.85% | +8.00% |
CAZALY RESOURCES LTDAU CAZ.AU | 0.017 | -10.53% | -0.002 | 754.64K | 12.88K | 5.26% | 10.01M | -5.56% | -15.00% | -10.53% | -43.33% |
MEGAPORT IMINIAU MP1JOD.AU | 8.550 | -8.75% | -0.820 | 2K | 12.83K | 0.00% | 0 | -21.20% | -10.94% | 0.00% | -17.79% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.125 | -3.85% | -0.005 | 98.60K | 12.80K | 3.85% | 49.73M | 0.00% | +19.05% | +13.64% | +13.64% |
Betashares Diversified Balanced ETFAU DVBA.AU | 25.100 | 0.00% | 0.000 | 510 | 12.80K | 0.12% | 1.38M | -0.55% | 0.00% | 0.00% | -0.71% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.096 | +3.23% | +0.003 | 133.89K | 12.77K | 3.23% | 28.44M | +10.34% | -3.03% | -28.89% | -48.11% |
WESTPAC MINI LAU WBCKOO.AU | 4.240 | -17.51% | -0.900 | 3K | 12.76K | 0.39% | 0 | -31.06% | -41.36% | -42.00% | -31.50% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 25.360 | +0.24% | +0.060 | 500 | 12.68K | 0.00% | 1.01M | +0.16% | +0.92% | +1.18% | +2.30% |