AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIKING MINES LTD AU VKA.AU	0.010	0.00%	0.000	2.29M	20.89K	10.00%	25.13M	+11.11%	0.00%	-9.09%	+25.00%
SENSEN NETWORKS LTD AU SNS.AU	0.032	-11.11%	-0.004	603.34K	20.82K	11.11%	26.56M	-8.57%	+3.23%	+14.29%	-64.84%
BROOKSIDE ENERGY LTD AU BRK.AU	0.380	0.00%	0.000	54.56K	20.75K	1.32%	35.90M	+2.70%	-2.56%	-17.39%	-20.83%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.088	0.00%	0.000	237.78K	20.61K	5.68%	33.48M	-3.30%	-5.38%	-10.20%	-61.74%
GRAINCORP MINI L AU GNCKOD.AU	2.060	+11.35%	+0.210	10.00K	20.59K	0.54%	0	+10.16%	+5.91%	-31.79%	-31.79%
RAREX LTD AU REE.AU	0.012	0.00%	0.000	1.68M	20.54K	8.33%	14.55M	+9.09%	+9.09%	-14.29%	-53.85%
WEST COBAR METALS LTD AU WC1.AU	0.020	+5.26%	+0.001	1.08M	20.52K	10.53%	8.32M	+11.11%	+42.86%	-9.09%	+5.26%
ROCKETBOOTS LTD AU ROC.AU	0.230	+2.22%	+0.005	91.81K	20.50K	4.44%	46.47M	-11.54%	-4.17%	-24.59%	-45.88%
DORSAVI LTD AU DVL.AU	0.024	-4.00%	-0.001	873.11K	20.46K	8.00%	29.64M	-4.00%	-14.29%	-46.67%	-25.00%
AROA BIOSURGERY LTD AU ARX.AU	0.580	+1.75%	+0.010	35.86K	20.45K	2.63%	200.12M	0.00%	0.00%	-16.55%	-21.62%
Latitude Group Holdings Ltd AU LFSPA.AU	100.150	0.00%	0.000	202	20.23K	0.02%	104.13B	+0.24%	-0.05%	-0.57%	-0.85%
NAT. BANK MINI L AU NABKOG.AU	5.050	-10.78%	-0.610	4K	20.20K	0.00%	0	-25.95%	-32.49%	0.00%	-32.49%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	20.500	+0.59%	+0.120	982	20.09K	0.25%	26.71M	-1.91%	+5.83%	+10.86%	+11.01%
WA GOLD LIMITED AU WAU.AU	0.017	+6.25%	+0.001	1.17M	20.04K	6.25%	21.44M	-19.05%	0.00%	-37.04%	-22.73%
KATANA CAPITAL LTD AU KAT.AU	1.375	-0.36%	-0.005	14.56K	20.02K	0.00%	43.54M	-2.48%	+0.37%	+3.00%	+4.17%
VE AQTY ETF UNITS AU AQTY.AU	20.290	0.00%	0.000	986	20.01K	0.00%	35.18M	-0.69%	-0.25%	+2.01%	-2.90%
STELAR METALS LTD AU SLB.AU	0.200	0.00%	0.000	100.00K	20.00K	0.00%	16.14M	-16.67%	-16.67%	+42.86%	+189.86%
RAMELIUS IMINI AU RMSJOC.AU	1.740	-0.57%	-0.010	11.49K	20.00K	0.00%	0	+24.73%	+71.43%	+26.55%	-14.71%
RETAIL FOOD GROUP LTD AU RFG.AU	1.000	-0.99%	-0.010	19.94K	19.93K	2.97%	63.10M	-9.50%	+20.48%	+66.67%	-32.43%
PIONEER CREDIT LTD AU PNC.AU	0.670	-2.19%	-0.015	29.17K	19.71K	2.92%	126.67M	-0.74%	+6.35%	+11.67%	+0.75%

1 ...66 67 68 69 70 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2291154,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002275,"peRate":0,"amplitude":0.1,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":0.25,"amount":20889,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":603338,"market":"AU","high":0.036,"low":0.032,"preClose":0.036,"open":0.036,"turnoverRate":0.002061,"peRate":13.937282,"amplitude":0.111111,"marketValue":26557834.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.085714,"changeRate20Day":0.032258,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.648352,"amount":20819,"eps":0.002296,"lyrEps":0.000574,"lyrPeRate":55.749129,"pbRate":3.235014,"roa":-0.011457,"roe":0.271307,"dividePrice":0,"divideRate":0,"floatMarketCap":9368533.6,"shares":829932335,"floatShares":292766675},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":54563,"market":"AU","high":0.385,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000736,"peRate":13.331463,"amplitude":0.013158,"marketValue":35902400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.34,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012987,"changeRateYTD":-0.208333,"amount":20749.088326,"eps":0.028504,"lyrEps":0.028504,"lyrPeRate":13.331462,"pbRate":0.390209,"roa":0.015315,"roe":0.029146,"dividePrice":0,"divideRate":0,"floatMarketCap":28158691.98,"shares":94480000,"floatShares":74101821},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0,"change":0,"latestPrice":0.088,"volume":237777,"market":"AU","high":0.09,"low":0.085,"preClose":0.088,"open":0.09,"turnoverRate":0.001078,"peRate":0,"amplitude":0.056818,"marketValue":33483805.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.085,"changeRate5Day":-0.032967,"changeRate20Day":-0.053763,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.022222,"changeRateYTD":-0.617391,"amount":20608,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":0.842992,"roa":-0.004812,"roe":-0.141756,"dividePrice":0,"divideRate":0,"floatMarketCap":19407973.992,"shares":380497795,"floatShares":220545159},{"symbol":"GNCKOD.AU","nameCN":"GRAINCORP MINI L","changeRate":0.113514,"change":0.21,"latestPrice":2.06,"volume":10000,"market":"AU","high":2.06,"low":2.05,"preClose":1.85,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0.005405,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.175,"changeRate5Day":0.101604,"changeRate20Day":0.059126,"changeRate60Day":-0.317881,"changeRateWTD":0.113514,"changeRateMTD":0.059126,"changeRateQTD":-0.317881,"changeRateYTD":-0.317881,"amount":20590,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1681955,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.002087,"peRate":0,"amplitude":0.083333,"marketValue":14553604.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":20537,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.612836,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":9668726.772,"shares":1212800383,"floatShares":805727231},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":1081809,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.003589,"peRate":0,"amplitude":0.105263,"marketValue":8318456.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":-0.090909,"changeRateWTD":0.052632,"changeRateMTD":0.428571,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":20520,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.856424,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":6029095.26,"shares":415922838,"floatShares":301454763},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":91806,"market":"AU","high":0.23,"low":0.22,"preClose":0.225,"open":0.225,"turnoverRate":0.000903,"peRate":0,"amplitude":0.044444,"marketValue":46474570.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.098,"changeRate5Day":-0.115385,"changeRate20Day":-0.041667,"changeRate60Day":-0.245902,"changeRateWTD":0.022222,"changeRateMTD":0,"changeRateQTD":-0.115385,"changeRateYTD":-0.458824,"amount":20499.594009,"eps":-0.03892,"lyrEps":-0.040067,"lyrPeRate":0,"pbRate":460144.266931,"roa":-2.596879,"roe":-16.153793,"dividePrice":0,"divideRate":0,"floatMarketCap":23385765.2,"shares":202063352,"floatShares":101677240},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":873109,"market":"AU","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.001958,"peRate":0,"amplitude":0.08,"marketValue":29640683.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.466667,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.314286,"changeRateYTD":-0.25,"amount":20463,"eps":-0.005069,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":4.949687,"roa":-0.575572,"roe":-1.180428,"dividePrice":0,"divideRate":0,"floatMarketCap":10700669.952,"shares":1235028464,"floatShares":445861248},{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":35863,"market":"AU","high":0.58,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000139,"peRate":54.008755,"amplitude":0.026316,"marketValue":200119276.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.165468,"changeRateWTD":0.017544,"changeRateMTD":0.017544,"changeRateQTD":-0.02521,"changeRateYTD":-0.216216,"amount":20450.994098,"eps":0.010739,"lyrEps":0.0129,"lyrPeRate":44.96124,"pbRate":2.416156,"roa":0.030934,"roe":0.048621,"dividePrice":0,"divideRate":0,"floatMarketCap":150009288.9,"shares":345033235,"floatShares":258636705},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":100.15,"volume":202,"market":"AU","high":100.15,"low":100.13,"preClose":100.15,"open":100.13,"turnoverRate":0,"peRate":1248.441801,"amplitude":0.0002,"marketValue":104129250035.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":96.5,"changeRate5Day":0.002402,"changeRate20Day":-0.000499,"changeRate60Day":-0.005659,"changeRateWTD":0,"changeRateMTD":0.000899,"changeRateQTD":-0.009201,"changeRateYTD":-0.008514,"amount":20226,"eps":0.08022,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":84.3425,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":45734850826.950005,"shares":1039732901,"floatShares":456663513},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":-0.107774,"change":-0.61,"latestPrice":5.05,"volume":4000,"market":"AU","high":5.05,"low":5.05,"preClose":5.66,"open":5.05,"turnoverRate":0,"peRate":2.515278,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":5.05,"changeRate5Day":-0.259531,"changeRate20Day":-0.324866,"changeRate60Day":0,"changeRateWTD":-0.107774,"changeRateMTD":-0.324866,"changeRateQTD":-0.324866,"changeRateYTD":-0.324866,"amount":20200,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0.005888,"change":0.12,"latestPrice":20.5,"volume":982,"market":"AU","high":20.51,"low":20.46,"preClose":20.38,"open":20.46,"turnoverRate":0.000754,"peRate":0,"amplitude":0.002453,"marketValue":26709450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":16.763,"changeRate5Day":-0.019139,"changeRate20Day":0.058338,"changeRate60Day":0.108647,"changeRateWTD":0.005888,"changeRateMTD":0.042726,"changeRateQTD":0.047575,"changeRateYTD":0.110148,"amount":20092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6379,"divideRate":0.031117,"floatMarketCap":26709450,"shares":1302900,"floatShares":1302900},{"symbol":"WAU.AU","nameCN":"WA GOLD LIMITED","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1172272,"market":"AU","high":0.018,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.002104,"peRate":0,"amplitude":0.0625,"marketValue":21438761.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.01,"changeRate5Day":-0.190476,"changeRate20Day":0,"changeRate60Day":-0.37037,"changeRateWTD":0.0625,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.227273,"amount":20044,"eps":-0.001204,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.203827,"roa":-0.032725,"roe":-0.063291,"dividePrice":0,"divideRate":0,"floatMarketCap":9469807.16,"shares":1261103607,"floatShares":557047480},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":-0.003623,"change":-0.005,"latestPrice":1.375,"volume":14557,"market":"AU","high":1.375,"low":1.375,"preClose":1.38,"open":1.375,"turnoverRate":0.001873,"peRate":5.609612,"amplitude":0,"marketValue":43537397.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.246,"changeRate5Day":-0.024823,"changeRate20Day":0.00365,"changeRate60Day":0.029963,"changeRateWTD":-0.003623,"changeRateMTD":0.00365,"changeRateQTD":-0.010791,"changeRateYTD":0.041667,"amount":20016,"eps":0.245115,"lyrEps":0.084328,"lyrPeRate":16.305379,"pbRate":0.895297,"roa":0.134153,"roe":0.171898,"dividePrice":0.02,"divideRate":0.014545,"floatMarketCap":10687689.375,"shares":31663562,"floatShares":7772865},{"symbol":"AQTY.AU","nameCN":"VE AQTY ETF UNITS","changeRate":0,"change":0,"latestPrice":20.29,"volume":986,"market":"AU","high":20.29,"low":20.29,"preClose":20.29,"open":20.29,"turnoverRate":0.000569,"peRate":0,"amplitude":0,"marketValue":35184889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.001,"week52Low":18.985,"changeRate5Day":-0.006853,"changeRate20Day":-0.002458,"changeRate60Day":0.020111,"changeRateWTD":0,"changeRateMTD":-0.014091,"changeRateQTD":0.012475,"changeRateYTD":-0.029047,"amount":20006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9909,"divideRate":0.048837,"floatMarketCap":35184889,"shares":1734100,"floatShares":1734100},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":100000,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.002615,"peRate":0,"amplitude":0,"marketValue":16141421.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.055,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.73913,"changeRateYTD":1.898551,"amount":20000,"eps":-0.02362,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":2.493732,"roa":-0.136645,"roe":-0.211198,"dividePrice":0,"divideRate":0,"floatMarketCap":7648649.6,"shares":80707108,"floatShares":38243248},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":11494,"market":"AU","high":1.74,"low":1.74,"preClose":1.75,"open":1.74,"turnoverRate":0,"peRate":6.871495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":0.247312,"changeRate20Day":0.714286,"changeRate60Day":0.265455,"changeRateWTD":-0.005714,"changeRateMTD":0.714286,"changeRateQTD":0.757576,"changeRateYTD":-0.147059,"amount":20000,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFG.AU","nameCN":"RETAIL FOOD GROUP LTD","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":19942,"market":"AU","high":1.025,"low":0.995,"preClose":1.01,"open":1.025,"turnoverRate":0.00051,"peRate":0,"amplitude":0.029703,"marketValue":63095410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.56,"changeRate5Day":-0.095023,"changeRate20Day":0.204819,"changeRate60Day":0.666667,"changeRateWTD":-0.009901,"changeRateMTD":0.197605,"changeRateQTD":0.408451,"changeRateYTD":-0.324324,"amount":19934,"eps":-0.326359,"lyrEps":-0.238686,"lyrPeRate":0,"pbRate":0.320397,"roa":0.004898,"roe":-0.09822,"dividePrice":0,"divideRate":0,"floatMarketCap":39099352,"shares":63095410,"floatShares":39099352},{"symbol":"PNC.AU","nameCN":"PIONEER CREDIT LTD","changeRate":-0.021898,"change":-0.015,"latestPrice":0.67,"volume":29172,"market":"AU","high":0.685,"low":0.665,"preClose":0.685,"open":0.665,"turnoverRate":0.000242,"peRate":4.823614,"amplitude":0.029197,"marketValue":126666634.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.55,"changeRate5Day":-0.007407,"changeRate20Day":0.063492,"changeRate60Day":0.116667,"changeRateWTD":-0.021898,"changeRateMTD":0.098361,"changeRateQTD":-0.007407,"changeRateYTD":0.007519,"amount":19707.608435,"eps":0.1389,"lyrEps":0.1389,"lyrPeRate":4.823614,"pbRate":1.512474,"roa":0.055305,"roe":0.319628,"dividePrice":0,"divideRate":0,"floatMarketCap":80757469.79,"shares":189054678,"floatShares":120533537}]}}}