AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANSELL MINI L AU ANNKOA.AU	8.660	-13.74%	-1.380	3K	25.52K	35.06%	0	-13.74%	+17.82%	+95.93%	+95.93%
ROOLIFE GROUP LTD AU RLG.AU	0.005	-16.67%	-0.001	5.05M	25.25K	0.00%	11.56M	0.00%	+150.00%	+66.67%	+25.00%
ORPHEUS URANIUM LTD AU ORP.AU	0.125	+4.17%	+0.005	206.52K	25.08K	4.17%	49.92M	+4.17%	+38.89%	+83.82%	+150.00%
SAVANA US SMALL CAPS ACTIVE ETF AU SVNP.AU	1.840	+0.82%	+0.015	13.59K	25.00K	0.55%	6.13M	-1.87%	+5.44%	+7.60%	+14.14%
Cleo Diagnostics Ltd AU COV.AU	0.330	+3.94%	+0.013	75.26K	24.86K	3.15%	45.16M	-2.94%	-2.94%	-40.00%	-45.45%
FIREBIRD METALS LTD AU FRB.AU	0.175	0.00%	0.000	141.28K	24.73K	0.00%	31.91M	-10.26%	+2.94%	+2.94%	+9.38%
Sentinel Metals Limited AU SNM.AU	0.630	-5.26%	-0.035	38.48K	24.67K	6.02%	65.61M	+8.62%	+16.67%	-14.29%	+50.00%
Kinatico Ltd AU KYP.AU	0.140	+3.70%	+0.005	176.06K	24.67K	1.48%	61.26M	-3.45%	+3.70%	+3.70%	-56.25%
PACIFIC LIME AND CEMENT LIMITED AU PLA.AU	0.370	0.00%	0.000	65.84K	24.64K	1.35%	317.49M	0.00%	-1.33%	-2.63%	+19.35%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	1.060	0.00%	0.000	22.94K	24.36K	2.83%	1.00B	+6.00%	+2.91%	+12.77%	+6.21%
EUROPE RES FPO AU ERE.AU	0.012	-20.00%	-0.003	1.90M	24.32K	13.33%	8.40M	-14.29%	-20.00%	+9.09%	-25.00%
MINBOS RESOURCES LTD AU MNB.AU	0.018	0.00%	0.000	1.35M	24.20K	5.56%	24.05M	+12.50%	-10.00%	-18.18%	-25.00%
KTEK Aerosystems LTD AU KTK.AU	0.220	+4.76%	+0.010	112.40K	24.02K	4.76%	30.80M	-2.22%	-13.73%	-31.25%	+10.00%
PHOSCO LTD AU PHO.AU	0.150	-1.64%	-0.002	157.37K	23.96K	3.28%	81.12M	+7.14%	0.00%	-9.09%	-3.23%
RENASCOR RESOURCES LTD AU RNU.AU	0.056	-3.45%	-0.002	416.89K	23.77K	3.45%	142.47M	-3.45%	+3.70%	-3.45%	-30.00%
ZINC OF IRELAND NL AU ZMI.AU	0.021	+5.00%	+0.001	1.12M	23.57K	5.00%	26.99M	-4.55%	+23.53%	+16.67%	+110.00%
FIRST GRAPHENE LTD AU FGR.AU	0.055	-5.17%	-0.003	422.20K	23.57K	5.17%	48.43M	-6.78%	-6.78%	-1.79%	-20.29%
TELIXPHARM MINI L AU TLXKOE.AU	6.310	+0.32%	+0.020	4K	23.45K	10.65%	0	-10.37%	+24.95%	+74.79%	+86.14%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	77.000	-0.88%	-0.680	300	23.10K	0.00%	0	+77.09%	+234.78%	+256.81%	+195.59%
Mq Walter Scott Glbl Eq Active Etf (managed Fund) AU MQWS.AU	8.060	+0.37%	+0.030	3K	23.09K	0.12%	24.75M	-1.83%	+2.68%	+3.06%	-2.22%

1 ...64 65 66 67 68 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ANNKOA.AU","nameCN":"ANSELL MINI L","changeRate":-0.13745,"change":-1.38,"latestPrice":8.66,"volume":2500,"market":"AU","high":12.18,"low":8.66,"preClose":10.04,"open":12.18,"turnoverRate":0,"peRate":6.613514,"amplitude":0.350598,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.42,"changeRate5Day":-0.13745,"changeRate20Day":0.178231,"changeRate60Day":0.959276,"changeRateWTD":-0.13745,"changeRateMTD":0.178231,"changeRateQTD":0.178231,"changeRateYTD":0.959276,"amount":25520,"eps":1.30944,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":5049000,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.004517,"peRate":0,"amplitude":0,"marketValue":11562477.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1.5,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":1.5,"changeRateYTD":0.25,"amount":25245,"eps":-0.001577,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":3.100085,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":5588406.905,"shares":2312495564,"floatShares":1117681381},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":206517,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001202,"peRate":0,"amplitude":0.041667,"marketValue":49917953.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.029,"changeRate5Day":0.041667,"changeRate20Day":0.388889,"changeRate60Day":0.838235,"changeRateWTD":0.041667,"changeRateMTD":0.136364,"changeRateQTD":0.388889,"changeRateYTD":1.5,"amount":25080.002728,"eps":-0.007424,"lyrEps":-0.012515,"lyrPeRate":0,"pbRate":7.31941,"roa":-0.265255,"roe":-0.277151,"dividePrice":0,"divideRate":0,"floatMarketCap":21479666.25,"shares":399343628,"floatShares":171837330},{"symbol":"SVNP.AU","nameCN":"SAVANA US SMALL CAPS ACTIVE ETF","changeRate":0.008219,"change":0.015,"latestPrice":1.84,"volume":13586,"market":"AU","high":1.84,"low":1.83,"preClose":1.825,"open":1.83,"turnoverRate":0.004078,"peRate":0,"amplitude":0.005479,"marketValue":6130512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.416,"changeRate5Day":-0.018667,"changeRate20Day":0.054441,"changeRate60Day":0.076023,"changeRateWTD":0.008219,"changeRateMTD":-0.008086,"changeRateQTD":0.008219,"changeRateYTD":0.141439,"amount":24998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0367,"divideRate":0.019946,"floatMarketCap":6130512,"shares":3331800,"floatShares":3331800},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0.03937,"change":0.0125,"latestPrice":0.33,"volume":75264,"market":"AU","high":0.335,"low":0.325,"preClose":0.3175,"open":0.325,"turnoverRate":0.001031,"peRate":0,"amplitude":0.031496,"marketValue":45164488.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.31,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.4,"changeRateWTD":0.041009,"changeRateMTD":-0.043478,"changeRateQTD":-0.34,"changeRateYTD":-0.454545,"amount":24856.161792,"eps":-0.031367,"lyrEps":-0.031121,"lyrPeRate":0,"pbRate":9.014841,"roa":-0.500125,"roe":-1.094841,"dividePrice":0,"divideRate":0,"floatMarketCap":24091650.33,"shares":136862085,"floatShares":73005001},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":141284,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":31913245.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.102564,"changeRate20Day":0.029412,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.166667,"changeRateYTD":0.09375,"amount":24725,"eps":-0.025041,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":2.175092,"roa":-0.169944,"roe":-0.282244,"dividePrice":0,"divideRate":0,"floatMarketCap":16701256.425,"shares":182361401,"floatShares":95435751},{"symbol":"SNM.AU","nameCN":"Sentinel Metals Limited","changeRate":-0.052632,"change":-0.035,"latestPrice":0.63,"volume":38484,"market":"AU","high":0.665,"low":0.625,"preClose":0.665,"open":0.665,"turnoverRate":0.00037,"peRate":0,"amplitude":0.06015,"marketValue":65611527.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.265,"changeRate5Day":0.086207,"changeRate20Day":0.166667,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":0.211538,"changeRateQTD":-0.086957,"changeRateYTD":0.5,"amount":24672.917882,"eps":-0.037548,"lyrEps":-0.037548,"lyrPeRate":0,"pbRate":5.443821,"roa":-0.113219,"roe":-0.26277,"dividePrice":0,"divideRate":0,"floatMarketCap":65520000,"shares":104145282,"floatShares":104000000},{"symbol":"KYP.AU","nameCN":"Kinatico Ltd","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":176058,"market":"AU","high":0.142,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0.000655,"peRate":29.350105,"amplitude":0.014815,"marketValue":61262877.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.125,"changeRate5Day":-0.034483,"changeRate20Day":0.037037,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":-0.034483,"changeRateQTD":-0.066667,"changeRateYTD":-0.5625,"amount":24670.884299,"eps":0.00477,"lyrEps":0.0047,"lyrPeRate":29.787234,"pbRate":2.052727,"roa":0.035942,"roe":0.070579,"dividePrice":0,"divideRate":0,"floatMarketCap":37643804.38,"shares":437591984,"floatShares":268884317},{"symbol":"PLA.AU","nameCN":"PACIFIC LIME AND CEMENT LIMITED","changeRate":0,"change":0,"latestPrice":0.37,"volume":65839,"market":"AU","high":0.375,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000157,"peRate":0,"amplitude":0.013514,"marketValue":317487818.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.075,"changeRateYTD":0.193548,"amount":24643,"eps":-0.023064,"lyrEps":-0.010599,"lyrPeRate":0,"pbRate":2.064028,"roa":-0.079003,"roe":-0.102673,"dividePrice":0,"divideRate":0,"floatMarketCap":155540085.7,"shares":858075186,"floatShares":420378610},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.06,"volume":22941,"market":"AU","high":1.09,"low":1.06,"preClose":1.06,"open":1.08,"turnoverRate":0.000033,"peRate":13.057885,"amplitude":0.028302,"marketValue":1001919420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.774,"changeRate5Day":0.06,"changeRate20Day":0.029126,"changeRate60Day":0.12766,"changeRateWTD":0,"changeRateMTD":0.017274,"changeRateQTD":0.076142,"changeRateYTD":0.062124,"amount":24355,"eps":0.081177,"lyrEps":0.041439,"lyrPeRate":25.579768,"pbRate":0.898934,"roa":0.010345,"roe":0.072952,"dividePrice":0.045857,"divideRate":0.043261,"floatMarketCap":743125637.32,"shares":945207000,"floatShares":701061922},{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":-0.2,"change":-0.003,"latestPrice":0.012,"volume":1896713,"market":"AU","high":0.014,"low":0.012,"preClose":0.015,"open":0.014,"turnoverRate":0.00851,"peRate":0,"amplitude":0.133333,"marketValue":8398978.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":0.090909,"changeRateWTD":-0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":24315,"eps":-0.003639,"lyrEps":-0.003639,"lyrPeRate":0,"pbRate":0.654176,"roa":-0.070267,"roe":-0.120645,"dividePrice":0,"divideRate":0,"floatMarketCap":2674580.16,"shares":699914861,"floatShares":222881680},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1350632,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001825,"peRate":0,"amplitude":0.055556,"marketValue":24050034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.217391,"changeRateYTD":-0.25,"amount":24195,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.751522,"roa":-0.135544,"roe":-0.236892,"dividePrice":0,"divideRate":0,"floatMarketCap":13318017.768,"shares":1336113000,"floatShares":739889876},{"symbol":"KTK.AU","nameCN":"KTEK Aerosystems LTD","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":112396,"market":"AU","high":0.22,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":30800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.2,"changeRate5Day":-0.022222,"changeRate20Day":-0.137255,"changeRate60Day":-0.3125,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.352941,"changeRateYTD":0.1,"amount":24017,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.681422,"roa":-0.240261,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":-0.016393,"change":-0.0025,"latestPrice":0.15,"volume":157367,"market":"AU","high":0.155,"low":0.15,"preClose":0.1525,"open":0.155,"turnoverRate":0.000697,"peRate":0,"amplitude":0.032787,"marketValue":81119501.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.053,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.013158,"changeRateMTD":0.153846,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":23955,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":26.222911,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":33885189.9,"shares":540796676,"floatShares":225901266},{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":-0.034483,"change":-0.002,"latestPrice":0.056,"volume":416893,"market":"AU","high":0.058,"low":0.056,"preClose":0.058,"open":0.058,"turnoverRate":0.000185,"peRate":80.114446,"amplitude":0.034483,"marketValue":142467663.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":-0.034483,"changeRate20Day":0.037037,"changeRate60Day":-0.034483,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.056604,"changeRateYTD":-0.3,"amount":23771.072103,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":80.114449,"pbRate":0.826867,"roa":-0.012323,"roe":0.006761,"dividePrice":0,"divideRate":0,"floatMarketCap":126084018.536,"shares":2544065428,"floatShares":2251500331},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":1123275,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.002959,"peRate":0,"amplitude":0.05,"marketValue":26985224.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.007,"changeRate5Day":-0.045455,"changeRate20Day":0.235294,"changeRate60Day":0.166667,"changeRateWTD":0.05,"changeRateMTD":0.235294,"changeRateQTD":0.4,"changeRateYTD":1.1,"amount":23571,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":2.769078,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":7971713.736,"shares":1285010693,"floatShares":379605416},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":-0.051724,"change":-0.003,"latestPrice":0.055,"volume":422195,"market":"AU","high":0.058,"low":0.055,"preClose":0.058,"open":0.058,"turnoverRate":0.000916,"peRate":0,"amplitude":0.051724,"marketValue":48428744.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.038,"changeRate5Day":-0.067797,"changeRate20Day":-0.067797,"changeRate60Day":-0.017857,"changeRateWTD":-0.051724,"changeRateMTD":-0.017857,"changeRateQTD":-0.126984,"changeRateYTD":-0.202899,"amount":23566,"eps":-0.007801,"lyrEps":-0.007858,"lyrPeRate":0,"pbRate":5.493841,"roa":-0.244822,"roe":-0.962283,"dividePrice":0,"divideRate":0,"floatMarketCap":25348061.64,"shares":880522636,"floatShares":460873848},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0.00318,"change":0.02,"latestPrice":6.31,"volume":3904,"market":"AU","high":6.31,"low":5.64,"preClose":6.29,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0.106518,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":2.79,"changeRate5Day":-0.103693,"changeRate20Day":0.249505,"changeRate60Day":0.747922,"changeRateWTD":0.00318,"changeRateMTD":0.339703,"changeRateQTD":-0.112518,"changeRateYTD":0.861357,"amount":23452,"eps":-0.02959,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":-0.008754,"change":-0.68,"latestPrice":77,"volume":300,"market":"AU","high":77,"low":77,"preClose":77.68,"open":77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":21.58,"changeRate5Day":0.770929,"changeRate20Day":2.347826,"changeRate60Day":2.568119,"changeRateWTD":-0.008754,"changeRateMTD":1.2203,"changeRateQTD":2.155738,"changeRateYTD":1.955854,"amount":23100,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQWS.AU","nameCN":"Mq Walter Scott Glbl Eq Active Etf (managed Fund)","changeRate":0.003736,"change":0.03,"latestPrice":8.06,"volume":2866,"market":"AU","high":8.06,"low":8.05,"preClose":8.03,"open":8.05,"turnoverRate":0.000933,"peRate":0.816206,"amplitude":0.001245,"marketValue":24747061.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.512,"week52Low":7.246,"changeRate5Day":-0.01827,"changeRate20Day":0.026752,"changeRate60Day":0.030559,"changeRateWTD":0.003736,"changeRateMTD":-0.002475,"changeRateQTD":-0.01467,"changeRateYTD":-0.022201,"amount":23085,"eps":9.874963,"lyrEps":12.669,"lyrPeRate":0.636199,"pbRate":0.000686,"roa":0.009883,"roe":0.134049,"dividePrice":1.0253,"divideRate":0.127208,"floatMarketCap":24747061.3,"shares":3070355,"floatShares":3070355}]}}}