AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.088	0.00%	0.000	237.78K	20.61K	5.68%	33.48M	-3.30%	-5.38%	-10.20%	-61.74%
GRAINCORP MINI L AU GNCKOD.AU	2.060	+11.35%	+0.210	10.00K	20.59K	0.54%	0	+10.16%	+5.91%	-31.79%	-31.79%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.790	-1.10%	-0.020	11.61K	20.55K	1.93%	166.36M	+2.29%	+11.88%	+4.07%	+0.56%
DORSAVI LTD AU DVL.AU	0.024	-4.00%	-0.001	873.11K	20.46K	8.00%	29.64M	-4.00%	-14.29%	-46.67%	-25.00%
ORTHOCELL LTD AU OCC.AU	0.795	-0.62%	-0.005	25.73K	20.45K	1.25%	215.52M	+3.92%	+11.97%	+3.92%	-26.73%
Alphinity Global Equity Fund AU XALG.AU	10.120	-0.10%	-0.010	2K	20.32K	0.10%	273.01M	-2.41%	-2.88%	+0.87%	-4.44%
NAT. BANK MINI L AU NABKOG.AU	5.050	-10.78%	-0.610	4K	20.20K	0.00%	0	-25.95%	-32.49%	0.00%	-32.49%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	20.510	+0.64%	+0.130	981	20.07K	0.25%	26.72M	-1.87%	+5.89%	+10.92%	+11.07%
Tali Resources Ltd AU TR2.AU	0.330	0.00%	0.000	60.81K	20.07K	1.52%	42.51M	+8.20%	+13.79%	+6.45%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.375	-0.36%	-0.005	14.56K	20.02K	0.00%	43.54M	-2.48%	+0.37%	+3.00%	+4.17%
VE AQTY ETF UNITS AU AQTY.AU	20.290	0.00%	0.000	986	20.01K	0.00%	35.18M	-0.69%	-0.25%	+2.01%	-2.90%
STELAR METALS LTD AU SLB.AU	0.200	0.00%	0.000	100.00K	20.00K	0.00%	16.14M	-16.67%	-16.67%	+42.86%	+189.86%
RAMELIUS IMINI AU RMSJOC.AU	1.740	-0.57%	-0.010	11.49K	20.00K	0.00%	0	+24.73%	+71.43%	+26.55%	-14.71%
RETAIL FOOD GROUP LTD AU RFG.AU	1.000	-0.99%	-0.010	19.94K	19.93K	2.97%	63.10M	-9.50%	+20.48%	+66.67%	-32.43%
EDEN INNOVATIONS LTD AU EDE.AU	0.080	-2.44%	-0.002	249.56K	19.76K	2.44%	50.55M	-3.61%	-23.81%	-60.00%	+60.00%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.880	0.00%	0.000	2K	19.71K	0.11%	51.43M	-0.34%	+0.28%	+2.12%	+3.69%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.021	0.00%	0.000	941.65K	19.70K	4.76%	81.14M	+10.53%	0.00%	+75.00%	+133.33%
Cleo Diagnostics Ltd AU COV.AU	0.325	+2.36%	+0.008	59.37K	19.61K	3.15%	44.48M	-4.41%	-4.41%	-40.91%	-46.28%
Lux Copper Corp. Ltd AU LUX.AU	0.320	+3.23%	+0.010	62.38K	19.58K	3.23%	38.69M	0.00%	+6.67%	+28.00%	+28.00%
RYDER CAPITAL LTD AU RYD.AU	2.080	0.00%	0.000	9K	19.53K	0.48%	167.54M	0.00%	+0.48%	+13.72%	+13.85%

1 ...63 64 65 66 67 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0,"change":0,"latestPrice":0.088,"volume":237777,"market":"AU","high":0.09,"low":0.085,"preClose":0.088,"open":0.09,"turnoverRate":0.001078,"peRate":0,"amplitude":0.056818,"marketValue":33483805.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.085,"changeRate5Day":-0.032967,"changeRate20Day":-0.053763,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.022222,"changeRateYTD":-0.617391,"amount":20608,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":0.842992,"roa":-0.004812,"roe":-0.141756,"dividePrice":0,"divideRate":0,"floatMarketCap":19407973.992,"shares":380497795,"floatShares":220545159},{"symbol":"GNCKOD.AU","nameCN":"GRAINCORP MINI L","changeRate":0.113514,"change":0.21,"latestPrice":2.06,"volume":10000,"market":"AU","high":2.06,"low":2.05,"preClose":1.85,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0.005405,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.175,"changeRate5Day":0.101604,"changeRate20Day":0.059126,"changeRate60Day":-0.317881,"changeRateWTD":0.113514,"changeRateMTD":0.059126,"changeRateQTD":-0.317881,"changeRateYTD":-0.317881,"amount":20590,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":-0.01105,"change":-0.02,"latestPrice":1.79,"volume":11610,"market":"AU","high":1.795,"low":1.76,"preClose":1.81,"open":1.775,"turnoverRate":0.000207,"peRate":0,"amplitude":0.019337,"marketValue":166360101.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.47,"changeRate5Day":0.022857,"changeRate20Day":0.11875,"changeRate60Day":0.040698,"changeRateWTD":-0.01105,"changeRateMTD":0.122257,"changeRateQTD":0.181518,"changeRateYTD":0.005618,"amount":20554.951203,"eps":-0.116894,"lyrEps":-0.114761,"lyrPeRate":0,"pbRate":8.426936,"roa":-0.266065,"roe":-0.580467,"dividePrice":0,"divideRate":0,"floatMarketCap":100306002.67,"shares":92938604,"floatShares":56036873},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":873109,"market":"AU","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.001958,"peRate":0,"amplitude":0.08,"marketValue":29640683.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.466667,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.314286,"changeRateYTD":-0.25,"amount":20463,"eps":-0.005069,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":4.949687,"roa":-0.575572,"roe":-1.180428,"dividePrice":0,"divideRate":0,"floatMarketCap":10700669.952,"shares":1235028464,"floatShares":445861248},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.00625,"change":-0.005,"latestPrice":0.795,"volume":25726,"market":"AU","high":0.8,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.000133,"peRate":0,"amplitude":0.0125,"marketValue":215516708.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0.039216,"changeRate20Day":0.119718,"changeRate60Day":0.039216,"changeRateWTD":-0.00625,"changeRateMTD":0.089041,"changeRateQTD":0.096552,"changeRateYTD":-0.267281,"amount":20450.479802,"eps":-0.052151,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":5.235966,"roa":-0.209689,"roe":-0.410643,"dividePrice":0,"divideRate":0,"floatMarketCap":154290827.04,"shares":271090199,"floatShares":194076512},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":-0.000987,"change":-0.01,"latestPrice":10.12,"volume":2009,"market":"AU","high":10.12,"low":10.11,"preClose":10.13,"open":10.11,"turnoverRate":0.000074,"peRate":0,"amplitude":0.000987,"marketValue":273013312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.024108,"changeRate20Day":-0.028791,"changeRate60Day":0.008671,"changeRateWTD":-0.000987,"changeRateMTD":-0.003937,"changeRateQTD":-0.039119,"changeRateYTD":-0.044381,"amount":20321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2514,"divideRate":0.024842,"floatMarketCap":273013312,"shares":26977600,"floatShares":26977600},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":-0.107774,"change":-0.61,"latestPrice":5.05,"volume":4000,"market":"AU","high":5.05,"low":5.05,"preClose":5.66,"open":5.05,"turnoverRate":0,"peRate":2.515278,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":5.05,"changeRate5Day":-0.259531,"changeRate20Day":-0.324866,"changeRate60Day":0,"changeRateWTD":-0.107774,"changeRateMTD":-0.324866,"changeRateQTD":-0.324866,"changeRateYTD":-0.324866,"amount":20200,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0.006379,"change":0.13,"latestPrice":20.51,"volume":981,"market":"AU","high":20.51,"low":20.46,"preClose":20.38,"open":20.46,"turnoverRate":0.000753,"peRate":0,"amplitude":0.002453,"marketValue":26722479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":16.763,"changeRate5Day":-0.01866,"changeRate20Day":0.058854,"changeRate60Day":0.109188,"changeRateWTD":0.006379,"changeRateMTD":0.043235,"changeRateQTD":0.048086,"changeRateYTD":0.11069,"amount":20072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6379,"divideRate":0.031102,"floatMarketCap":26722479,"shares":1302900,"floatShares":1302900},{"symbol":"TR2.AU","nameCN":"Tali Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":60812,"market":"AU","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.002587,"peRate":0,"amplitude":0.015152,"marketValue":42510864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.255,"changeRate5Day":0.081967,"changeRate20Day":0.137931,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.1,"changeRateYTD":0,"amount":20068.466564,"eps":-0.013191,"lyrEps":-0.014946,"lyrPeRate":0,"pbRate":7.221172,"roa":-0.523918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7755990,"shares":128820800,"floatShares":23503000},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":-0.003623,"change":-0.005,"latestPrice":1.375,"volume":14557,"market":"AU","high":1.375,"low":1.375,"preClose":1.38,"open":1.375,"turnoverRate":0.001873,"peRate":5.609612,"amplitude":0,"marketValue":43537397.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.246,"changeRate5Day":-0.024823,"changeRate20Day":0.00365,"changeRate60Day":0.029963,"changeRateWTD":-0.003623,"changeRateMTD":0.00365,"changeRateQTD":-0.010791,"changeRateYTD":0.041667,"amount":20016,"eps":0.245115,"lyrEps":0.084328,"lyrPeRate":16.305379,"pbRate":0.895297,"roa":0.134153,"roe":0.171898,"dividePrice":0.02,"divideRate":0.014545,"floatMarketCap":10687689.375,"shares":31663562,"floatShares":7772865},{"symbol":"AQTY.AU","nameCN":"VE AQTY ETF UNITS","changeRate":0,"change":0,"latestPrice":20.29,"volume":986,"market":"AU","high":20.29,"low":20.29,"preClose":20.29,"open":20.29,"turnoverRate":0.000569,"peRate":0,"amplitude":0,"marketValue":35184889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.001,"week52Low":18.985,"changeRate5Day":-0.006853,"changeRate20Day":-0.002458,"changeRate60Day":0.020111,"changeRateWTD":0,"changeRateMTD":-0.014091,"changeRateQTD":0.012475,"changeRateYTD":-0.029047,"amount":20006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9909,"divideRate":0.048837,"floatMarketCap":35184889,"shares":1734100,"floatShares":1734100},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":100000,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.002615,"peRate":0,"amplitude":0,"marketValue":16141421.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.055,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.73913,"changeRateYTD":1.898551,"amount":20000,"eps":-0.02362,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":2.493732,"roa":-0.136645,"roe":-0.211198,"dividePrice":0,"divideRate":0,"floatMarketCap":7648649.6,"shares":80707108,"floatShares":38243248},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":11494,"market":"AU","high":1.74,"low":1.74,"preClose":1.75,"open":1.74,"turnoverRate":0,"peRate":6.871495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":0.247312,"changeRate20Day":0.714286,"changeRate60Day":0.265455,"changeRateWTD":-0.005714,"changeRateMTD":0.714286,"changeRateQTD":0.757576,"changeRateYTD":-0.147059,"amount":20000,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFG.AU","nameCN":"RETAIL FOOD GROUP LTD","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":19942,"market":"AU","high":1.025,"low":0.995,"preClose":1.01,"open":1.025,"turnoverRate":0.00051,"peRate":0,"amplitude":0.029703,"marketValue":63095410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.56,"changeRate5Day":-0.095023,"changeRate20Day":0.204819,"changeRate60Day":0.666667,"changeRateWTD":-0.009901,"changeRateMTD":0.197605,"changeRateQTD":0.408451,"changeRateYTD":-0.324324,"amount":19934,"eps":-0.326359,"lyrEps":-0.238686,"lyrPeRate":0,"pbRate":0.320397,"roa":0.004898,"roe":-0.09822,"dividePrice":0,"divideRate":0,"floatMarketCap":39099352,"shares":63095410,"floatShares":39099352},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":-0.02439,"change":-0.002,"latestPrice":0.08,"volume":249555,"market":"AU","high":0.081,"low":0.079,"preClose":0.082,"open":0.079,"turnoverRate":0.002519,"peRate":0,"amplitude":0.02439,"marketValue":50550376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.028,"changeRate5Day":-0.036145,"changeRate20Day":-0.238095,"changeRate60Day":-0.6,"changeRateWTD":-0.02439,"changeRateMTD":-0.2,"changeRateQTD":-0.5,"changeRateYTD":0.6,"amount":19764.676142,"eps":-0.014,"lyrEps":-0.034968,"lyrPeRate":0,"pbRate":4.451793,"roa":-0.146992,"roe":-0.344942,"dividePrice":0,"divideRate":0,"floatMarketCap":7926839.28,"shares":631879700,"floatShares":99085491},{"symbol":"GCAP.AU","nameCN":"VanEck Bentham Global Cap Secs Actv ETF","changeRate":0,"change":0,"latestPrice":8.88,"volume":2220,"market":"AU","high":8.89,"low":8.88,"preClose":8.88,"open":8.89,"turnoverRate":0.000383,"peRate":0,"amplitude":0.001126,"marketValue":51429408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.316,"changeRate5Day":-0.003367,"changeRate20Day":0.002823,"changeRate60Day":0.021159,"changeRateWTD":0,"changeRateMTD":0.006232,"changeRateQTD":0.014857,"changeRateYTD":0.036899,"amount":19714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5104,"divideRate":0.057477,"floatMarketCap":51429408,"shares":5791600,"floatShares":5791600},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":941649,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000497,"peRate":0,"amplitude":0.047619,"marketValue":81138243.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.105263,"changeRate20Day":0,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":-0.125,"changeRateYTD":1.333333,"amount":19703,"eps":-0.0014,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":52.023366,"roa":-0.408505,"roe":-1.829061,"dividePrice":0,"divideRate":0,"floatMarketCap":39824313.606,"shares":3863725873,"floatShares":1896395886},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0.023622,"change":0.0075,"latestPrice":0.325,"volume":59370,"market":"AU","high":0.335,"low":0.325,"preClose":0.3175,"open":0.325,"turnoverRate":0.000813,"peRate":0,"amplitude":0.031496,"marketValue":44480177.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.31,"changeRate5Day":-0.044118,"changeRate20Day":-0.044118,"changeRate60Day":-0.409091,"changeRateWTD":0.025237,"changeRateMTD":-0.057971,"changeRateQTD":-0.35,"changeRateYTD":-0.46281,"amount":19614,"eps":-0.031367,"lyrEps":-0.031121,"lyrPeRate":0,"pbRate":8.878252,"roa":-0.500125,"roe":-1.094841,"dividePrice":0,"divideRate":0,"floatMarketCap":23726625.325,"shares":136862085,"floatShares":73005001},{"symbol":"LUX.AU","nameCN":"Lux Copper Corp. Ltd","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":62384,"market":"AU","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000516,"peRate":0,"amplitude":0.032258,"marketValue":38692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.28,"changeRateWTD":0.032258,"changeRateMTD":-0.015385,"changeRateQTD":0.28,"changeRateYTD":0.28,"amount":19575,"eps":-0.000276,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":133.51415,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38692000,"shares":120912500,"floatShares":120912500},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":0,"change":0,"latestPrice":2.08,"volume":9375,"market":"AU","high":2.09,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0,"peRate":416.000009,"amplitude":0.004808,"marketValue":167543573.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.423,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.137233,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.22281,"changeRateYTD":0.138478,"amount":19525,"eps":0.005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.175,"divideRate":0.084135,"floatMarketCap":0,"shares":80549795,"floatShares":0}]}}}