AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK MINI L AU CBAKOI.AU	30.900	+2.32%	+0.700	700	21.64K	0.03%	0	-5.27%	-12.22%	+92.76%	+92.76%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.650	+2.53%	+0.090	6K	21.62K	1.40%	382.76M	+5.80%	+6.57%	+10.94%	+22.61%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.270	0.00%	0.000	79.84K	21.56K	0.00%	9.87M	0.00%	0.00%	-4.26%	-24.58%
MARONAN METALS PTY LTD AU MMA.AU	0.420	+1.20%	+0.005	51.05K	21.39K	2.41%	131.99M	-2.33%	-10.64%	+12.00%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	21.31M	21.31K	0.00%	10.57M	0.00%	0.00%	0.00%	-50.00%
BS US TR BND 7-10YR CCY ETF AU US10.AU	47.290	+0.53%	+0.250	451	21.31K	0.21%	18.96M	+0.11%	-2.45%	-3.89%	-4.32%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	0.00%	0.000	3.53M	21.20K	0.00%	34.68M	0.00%	0.00%	0.00%	-14.29%
STATE GAS LTD AU GAS.AU	0.009	0.00%	0.000	2.40M	21.14K	11.11%	5.03M	-10.00%	-18.18%	-35.71%	-67.86%
RESONANCE HEALTH LTD AU RHT.AU	0.081	+1.25%	+0.001	264.60K	21.13K	2.50%	38.46M	+14.08%	+39.66%	+68.75%	+65.31%
InVert Graphite Ltd AU IVG.AU	0.040	0.00%	0.000	526.43K	21.10K	10.00%	21.44M	-11.11%	+14.29%	0.00%	+37.93%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.005	0.00%	0.000	4.21M	21.05K	20.00%	23.55M	-28.57%	-37.50%	-75.00%	-80.00%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.105	-4.55%	-0.005	200.00K	21.00K	0.00%	27.29M	-12.50%	-19.23%	+14.13%	-63.79%
KUNIKO LTD AU KNI.AU	0.022	+4.76%	+0.001	947.49K	20.89K	9.52%	6.01M	-8.33%	-12.00%	-8.33%	-68.12%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.035	-5.41%	-0.002	576.22K	20.55K	5.41%	11.04M	-5.41%	-14.63%	-18.60%	-43.55%
BLACK ROCK MINING LTD AU BKT.AU	0.012	+9.09%	+0.001	1.71M	20.54K	9.09%	25.77M	+9.09%	-7.69%	+9.09%	-25.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	1.845	+0.82%	+0.015	11.06K	20.33K	0.55%	23.78M	+2.22%	+4.24%	+13.19%	-9.60%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	21.580	+0.23%	+0.050	937	20.28K	0.28%	26.59M	+0.84%	+8.88%	+10.67%	+16.86%
GWR GROUP LTD AU GWR.AU	0.105	+7.14%	+0.007	203.89K	20.20K	8.16%	34.18M	-4.55%	-7.89%	+66.67%	+34.62%
MINI L AU XJOKOD.AU	16.710	+3.60%	+0.580	1K	19.95K	1.30%	0	+2.01%	-4.19%	-8.69%	-13.42%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.750	-3.17%	-0.090	7K	19.92K	5.11%	36.80M	+1.85%	+5.77%	+5.77%	+19.77%

1 ...63 64 65 66 67 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CBAKOI.AU","nameCN":"CWLTH BANK MINI L","changeRate":0.023179,"change":0.7,"latestPrice":30.9,"volume":700,"market":"AU","high":30.91,"low":30.9,"preClose":30.2,"open":30.91,"turnoverRate":0,"peRate":4.740776,"amplitude":0.000331,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":16.03,"changeRate5Day":-0.052728,"changeRate20Day":-0.122159,"changeRate60Day":0.927636,"changeRateWTD":-0.052728,"changeRateMTD":-0.046885,"changeRateQTD":-0.046885,"changeRateYTD":0.927636,"amount":21635,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0.025281,"change":0.09,"latestPrice":3.65,"volume":6001,"market":"AU","high":3.65,"low":3.6,"preClose":3.56,"open":3.61,"turnoverRate":0.000197,"peRate":31.314882,"amplitude":0.014045,"marketValue":382761849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.461,"changeRate5Day":0.057971,"changeRate20Day":0.065693,"changeRate60Day":0.109422,"changeRateWTD":0.057971,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":0.226067,"amount":21617,"eps":0.116558,"lyrEps":0.14,"lyrPeRate":26.071429,"pbRate":4.315955,"roa":0.078992,"roe":0.136592,"dividePrice":0.020104,"divideRate":0.005508,"floatMarketCap":111307374.15,"shares":104866260,"floatShares":30495171},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.27,"volume":79844,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.24581,"amount":21558,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.333333,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"MMA.AU","nameCN":"MARONAN METALS PTY LTD","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":51051,"market":"AU","high":0.425,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.000643,"peRate":0,"amplitude":0.024096,"marketValue":131993207.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.27,"changeRate5Day":-0.023256,"changeRate20Day":-0.106383,"changeRate60Day":0.12,"changeRateWTD":-0.023256,"changeRateMTD":-0.05618,"changeRateQTD":-0.05618,"changeRateYTD":0,"amount":21389,"eps":-0.0382,"lyrEps":-0.0382,"lyrPeRate":0,"pbRate":3.462938,"roa":-0.245197,"roe":-0.398102,"dividePrice":0,"divideRate":0,"floatMarketCap":33356923.74,"shares":314269541,"floatShares":79421247},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":21309814,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002321,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":21310,"eps":-0.000017,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":0.000219,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0.005315,"change":0.25,"latestPrice":47.29,"volume":451,"market":"AU","high":47.3,"low":47.2,"preClose":47.04,"open":47.3,"turnoverRate":0.001125,"peRate":0,"amplitude":0.002126,"marketValue":18963290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.539,"week52Low":46.94,"changeRate5Day":0.001058,"changeRate20Day":-0.024546,"changeRate60Day":-0.03886,"changeRateWTD":0.001058,"changeRateMTD":0.00161,"changeRateQTD":0.00161,"changeRateYTD":-0.043235,"amount":21309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.3846,"divideRate":0.050425,"floatMarketCap":18963290,"shares":401000,"floatShares":401000},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":3533319,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000846,"peRate":0,"amplitude":0,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":21200,"eps":-0.00063,"lyrEps":-0.00063,"lyrPeRate":0,"pbRate":0.393206,"roa":-0.024445,"roe":-0.036404,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2404711,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.008653,"peRate":0,"amplitude":0.111111,"marketValue":5025631.401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.678571,"amount":21139,"eps":-0.007467,"lyrEps":-0.007467,"lyrPeRate":0,"pbRate":0.120561,"roa":-0.035543,"roe":-0.070496,"dividePrice":0,"divideRate":0,"floatMarketCap":2501164.44,"shares":558403489,"floatShares":277907160},{"symbol":"RHT.AU","nameCN":"RESONANCE HEALTH LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":264598,"market":"AU","high":0.081,"low":0.079,"preClose":0.08,"open":0.08,"turnoverRate":0.000893,"peRate":26.129032,"amplitude":0.025,"marketValue":38458204.407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":0.140845,"changeRate20Day":0.396552,"changeRate60Day":0.6875,"changeRateWTD":0.140845,"changeRateMTD":0.140845,"changeRateQTD":0.140845,"changeRateYTD":0.653061,"amount":21130,"eps":0.0031,"lyrEps":0.0031,"lyrPeRate":26.129032,"pbRate":3.460253,"roa":0.062844,"roe":0.147583,"dividePrice":0,"divideRate":0,"floatMarketCap":24011018.163,"shares":474792647,"floatShares":296432323},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":526427,"market":"AU","high":0.044,"low":0.04,"preClose":0.04,"open":0.044,"turnoverRate":0.001304,"peRate":0,"amplitude":0.1,"marketValue":21437676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.37931,"amount":21103,"eps":-0.004119,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":4.436668,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":16150844.96,"shares":535941900,"floatShares":403771124},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":4212449,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00126,"peRate":0,"amplitude":0.2,"marketValue":23554415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":-0.75,"changeRateWTD":-0.285714,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.8,"amount":21051,"eps":-0.01853,"lyrEps":-0.01853,"lyrPeRate":0,"pbRate":0.954114,"roa":-0.451496,"roe":-1.747065,"dividePrice":0,"divideRate":0,"floatMarketCap":16713899.245,"shares":4710883000,"floatShares":3342779849},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":200000,"market":"AU","high":0.105,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.001419,"peRate":0,"amplitude":0,"marketValue":27288266.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":-0.125,"changeRate20Day":-0.192308,"changeRate60Day":0.141304,"changeRateWTD":-0.125,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.637931,"amount":21000,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":1.732368,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":14794786.545,"shares":259888252,"floatShares":140902729},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":947494,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.004661,"peRate":0,"amplitude":0.095238,"marketValue":6008504.106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.681159,"amount":20890,"eps":-0.072045,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.818904,"roa":-0.513226,"roe":-1.028607,"dividePrice":0,"divideRate":0,"floatMarketCap":4471817.042,"shares":273113823,"floatShares":203264411},{"symbol":"IG6.AU","nameCN":"INTERNATIONAL GRAPHITE LTD","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":576222,"market":"AU","high":0.037,"low":0.035,"preClose":0.037,"open":0.037,"turnoverRate":0.004015,"peRate":0,"amplitude":0.054054,"marketValue":11041616.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":-0.054054,"changeRate20Day":-0.146341,"changeRate60Day":-0.186047,"changeRateWTD":-0.054054,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.435484,"amount":20548,"eps":-0.0148,"lyrEps":-0.0148,"lyrPeRate":0,"pbRate":0.849581,"roa":-0.083585,"roe":-0.218376,"dividePrice":0,"divideRate":0,"floatMarketCap":5022790.745,"shares":315474748,"floatShares":143508307},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1712424,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001941,"peRate":0,"amplitude":0.090909,"marketValue":25772691.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.25,"amount":20540,"eps":-0.0037,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.41596,"roa":-0.077628,"roe":-0.130198,"dividePrice":0,"divideRate":0,"floatMarketCap":10586814.036,"shares":2147724265,"floatShares":882234503},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":0.008197,"change":0.015,"latestPrice":1.845,"volume":11059,"market":"AU","high":1.845,"low":1.835,"preClose":1.83,"open":1.835,"turnoverRate":0.000858,"peRate":0,"amplitude":0.005464,"marketValue":23780574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.305,"week52Low":1.421,"changeRate5Day":0.022161,"changeRate20Day":0.042373,"changeRate60Day":0.131902,"changeRateWTD":0.022161,"changeRateMTD":0.042373,"changeRateQTD":0.042373,"changeRateYTD":-0.096031,"amount":20333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063567,"divideRate":0.034454,"floatMarketCap":23780574,"shares":12889200,"floatShares":12889200},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0.002322,"change":0.05,"latestPrice":21.58,"volume":937,"market":"AU","high":21.64,"low":21.58,"preClose":21.53,"open":21.64,"turnoverRate":0.00076,"peRate":0,"amplitude":0.002787,"marketValue":26588718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.71,"week52Low":16.763,"changeRate5Day":0.008411,"changeRate20Day":0.088799,"changeRate60Day":0.106667,"changeRateWTD":0.008411,"changeRateMTD":0.035012,"changeRateQTD":0.035012,"changeRateYTD":0.168634,"amount":20276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6373,"divideRate":0.029532,"floatMarketCap":26588718,"shares":1232100,"floatShares":1232100},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0.071429,"change":0.007,"latestPrice":0.105,"volume":203893,"market":"AU","high":0.105,"low":0.097,"preClose":0.098,"open":0.097,"turnoverRate":0.000891,"peRate":0,"amplitude":0.081633,"marketValue":34175836.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.059,"changeRate5Day":-0.045455,"changeRate20Day":-0.078947,"changeRate60Day":0.666667,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.346154,"amount":20204,"eps":-0.082803,"lyrEps":-0.0828,"lyrPeRate":0,"pbRate":1.577224,"roa":-0.311743,"roe":-0.765835,"dividePrice":0,"divideRate":0,"floatMarketCap":24019525.11,"shares":325484155,"floatShares":228757382},{"symbol":"XJOKOD.AU","nameCN":"MINI L","changeRate":0.035958,"change":0.58,"latestPrice":16.71,"volume":1200,"market":"AU","high":16.71,"low":16.5,"preClose":16.13,"open":16.5,"turnoverRate":0,"peRate":0,"amplitude":0.013019,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.56,"week52Low":15,"changeRate5Day":0.020147,"changeRate20Day":-0.041858,"changeRate60Day":-0.086885,"changeRateWTD":0.020147,"changeRateMTD":0.005415,"changeRateQTD":0.005415,"changeRateYTD":-0.134197,"amount":19947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":-0.03169,"change":-0.09,"latestPrice":2.75,"volume":7251,"market":"AU","high":2.84,"low":2.695,"preClose":2.84,"open":2.84,"turnoverRate":0.002175,"peRate":8.199166,"amplitude":0.051056,"marketValue":36802639.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":2.003,"changeRate5Day":0.018519,"changeRate20Day":0.057692,"changeRate60Day":0.057692,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.197735,"amount":19917,"eps":0.3354,"lyrEps":0.3354,"lyrPeRate":8.199165,"pbRate":1.227998,"roa":0.090246,"roe":0.159594,"dividePrice":0.06,"divideRate":0.021818,"floatMarketCap":9165851.75,"shares":13382778,"floatShares":3333037}]}}}