| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 101.070 | -0.11% | -0.110 | 500 | 50.54K | 0.03% | 105.09B | -0.12% | +0.17% | +1.06% | +0.06% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | 0.00% | 0.000 | 25.74K | 50.51K | 1.02% | 252.91M | 0.00% | -0.61% | +0.46% | +1.91% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.055 | 0.00% | 0.000 | 900.71K | 50.32K | 1.82% | 139.92M | -1.79% | -3.51% | +1.85% | -31.25% |
Oneview HealthcareAU ONE.AU | 0.140 | 0.00% | 0.000 | 386.17K | 50.26K | 9.29% | 117.46M | -9.68% | -17.65% | -17.65% | -64.56% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 110.500 | -1.67% | -1.880 | 454 | 50.17K | 0.39% | 792.84M | -2.24% | +0.90% | +6.29% | +16.98% |
FLEETWOOD LTDAU FWD.AU | 2.270 | -0.87% | -0.020 | 22.02K | 50.13K | 1.09% | 204.48M | -3.40% | -18.40% | +1.75% | -7.35% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.550 | +0.15% | +0.100 | 740 | 49.98K | 0.09% | 1.59B | +0.15% | +0.93% | +0.91% | +4.26% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.725 | 0.00% | 0.000 | 28.96K | 49.96K | 0.29% | 304.41M | +1.77% | +4.23% | +3.92% | -3.04% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.715 | 0.00% | 0.000 | 28.58K | 49.11K | 1.75% | 248.05M | -4.72% | -4.46% | +4.64% | -14.63% |
GATEWAY MINING LTDAU GML.AU | 0.072 | 0.00% | 0.000 | 680.56K | 48.99K | 2.78% | 207.81M | 0.00% | -19.10% | +50.00% | -1.37% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.410 | -4.06% | -0.440 | 5K | 48.85K | 6.64% | 291.39M | -6.72% | -11.40% | -7.13% | +9.09% |
REECE LTDAU REH.AU | 16.950 | +1.13% | +0.190 | 3K | 48.76K | 0.45% | 10.47B | +2.07% | +4.63% | +4.75% | +27.98% |
RIVERSGOLD LTDAU RGL.AU | 0.009 | +12.50% | +0.001 | 5.20M | 48.14K | 12.50% | 20.72M | +12.50% | -25.00% | +28.57% | +28.57% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.870 | +0.34% | +0.130 | 1K | 47.79K | 0.36% | 146.02M | -0.08% | +0.65% | +2.53% | +1.02% |
BPM MINERALS LTDAU BPM.AU | 0.205 | -2.38% | -0.005 | 231.11K | 47.38K | 4.76% | 27.25M | -4.65% | -18.00% | +17.14% | +20.59% |
ODYSSEY GOLD LTDAU ODY.AU | 0.029 | -3.33% | -0.001 | 1.60M | 46.88K | 3.33% | 40.97M | -6.45% | -12.12% | +3.57% | -19.44% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.140 | +0.47% | +0.010 | 21.73K | 46.42K | 0.70% | 798.06M | -0.47% | -6.14% | +4.59% | -12.33% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.370 | 0.00% | 0.000 | 124.24K | 46.04K | 3.51% | 109.06M | -3.90% | -14.94% | -10.84% | -13.95% |
LYCOPODIUM LTDAU LYL.AU | 22.940 | -1.59% | -0.370 | 2K | 46.01K | 0.43% | 911.64M | -2.88% | +5.86% | +26.67% | +71.75% |
WESTPAC IMINIAU WBCJOI.AU | 4.600 | -2.13% | -0.100 | 10.00K | 46.00K | 0.00% | 0 | -8.00% | -16.97% | -29.34% | -59.79% |