| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.135 | +3.38% | +0.135 | 11.21K | 45.97K | 0.75% | 470.69M | -1.78% | +1.85% | -10.77% | -14.83% |
Spacetalk LtdAU SPA.AU | 0.075 | +1.35% | +0.001 | 613.13K | 45.90K | 1.35% | 30.20M | 0.00% | -3.85% | -16.67% | -31.82% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.790 | -0.35% | -0.130 | 1K | 45.65K | 0.73% | 28.05M | +0.38% | +2.28% | +2.31% | +5.39% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.305 | -0.38% | -0.005 | 35.03K | 45.64K | 0.76% | 786.61M | +0.38% | 0.00% | -2.97% | -9.69% |
Pilbara Gold LtdAU PGL.AU | 0.490 | +2.08% | +0.010 | 92.68K | 45.56K | 2.08% | 114.54M | -5.77% | -1.01% | +1.03% | -11.71% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.950 | +0.25% | +0.010 | 11.54K | 45.42K | 1.27% | 1.28B | +0.51% | +2.33% | +17.21% | +31.67% |
MYSTATE LTDAU MYS.AU | 4.870 | -0.41% | -0.020 | 9K | 45.20K | 0.41% | 833.13M | -0.61% | +1.46% | +3.88% | +11.93% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.070 | -0.47% | -0.005 | 42.36K | 45.19K | 2.51% | 146.42M | -1.38% | +2.39% | -17.37% | -58.20% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.305 | +0.22% | +0.005 | 19.68K | 45.14K | 0.65% | 515.94M | +0.22% | -3.96% | -8.79% | -21.78% |
Lunnon Metals LimitedAU LM8.AU | 0.340 | +7.94% | +0.025 | 135.69K | 44.84K | 6.35% | 77.32M | +11.48% | +4.62% | +11.48% | +1.49% |
Western Ridge Resources LimitedAU WRX.AU | 0.045 | 0.00% | 0.000 | 990.49K | 44.56K | 2.22% | 8.64M | +18.42% | +55.17% | +95.65% | +25.00% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.640 | +0.42% | +0.040 | 5K | 44.51K | 1.25% | 14.73M | +0.94% | -0.76% | -1.76% | -0.32% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.295 | +3.51% | +0.010 | 149.62K | 44.14K | 0.00% | 90.13M | -9.23% | -16.90% | -22.37% | -54.62% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | +0.10% | +0.010 | 4K | 44.08K | 0.68% | 124.29M | +0.29% | +0.22% | +1.89% | +7.99% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.370 | +0.04% | +0.010 | 2K | 44.06K | 0.04% | 131.20M | +0.08% | +0.33% | -1.09% | +0.89% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.380 | +1.20% | +0.040 | 13.02K | 43.99K | 1.20% | 814.96M | -5.06% | -2.03% | -27.93% | -50.66% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.097 | -2.02% | -0.002 | 443.10K | 43.73K | 8.08% | 112.42M | +7.78% | +24.36% | +59.02% | +56.45% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 67.960 | -0.96% | -0.660 | 644 | 43.65K | 0.52% | 16.99M | +0.22% | +6.19% | +10.52% | +34.85% |
GOLDEN DEEPS LTDAU GED.AU | 0.045 | +15.38% | +0.006 | 1.08M | 43.60K | 20.51% | 10.26M | +7.14% | -18.18% | -2.17% | -27.42% |
Metarock Group LtdAU MYE.AU | 0.775 | +6.90% | +0.050 | 55.40K | 43.51K | 2.07% | 239.20M | +1.97% | +18.32% | +124.64% | +453.57% |