| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 125.370 | +0.72% | +0.890 | 556 | 69.72K | 0.23% | 31.71M | +2.68% | -0.18% | +0.98% | +2.81% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.650 | -1.12% | -0.030 | 25.79K | 69.70K | 3.73% | 195.74M | +4.74% | +3.52% | +13.15% | -8.93% |
HORIZON OIL LTDAU HZN.AU | 0.217 | -1.36% | -0.003 | 318.22K | 69.67K | 3.18% | 385.06M | -3.56% | -3.56% | +0.93% | +12.44% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.350 | +0.17% | +0.070 | 2K | 69.64K | 0.27% | 69.57M | +0.17% | -0.60% | -1.98% | -2.22% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.980 | +0.10% | +0.010 | 7K | 69.53K | 0.30% | 98.04M | +0.40% | -0.90% | -0.71% | +6.88% |
AVECHO BIOTECHNOLOGY LTDAU AVE.AU | 0.017 | -5.56% | -0.001 | 3.98M | 68.24K | 11.11% | 65.68M | -15.00% | -22.73% | -22.73% | +88.89% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.430 | +2.14% | +0.030 | 47.60K | 67.68K | 3.57% | 458.66M | +0.70% | +0.35% | -0.76% | +17.50% |
Webjet Group LtdAU WJL.AU | 0.275 | 0.00% | 0.000 | 245.81K | 67.68K | 1.82% | 107.95M | -6.78% | -16.67% | -31.25% | -67.30% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.905 | +0.17% | +0.005 | 23.28K | 67.62K | 0.34% | 429.72M | +1.57% | -1.19% | -7.48% | +2.04% |
ISHARES MSCI ETFAU IVE.AU | 144.910 | -0.31% | -0.450 | 464 | 67.37K | 0.31% | 600.73M | -0.71% | -0.34% | +0.39% | +3.92% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.610 | -0.04% | -0.020 | 1K | 66.94K | 0.00% | 49.23M | +0.37% | -0.78% | -0.56% | +2.23% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.560 | -0.04% | -0.010 | 2K | 66.24K | 0.51% | 269.49M | -0.25% | -1.50% | +5.76% | -2.91% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 84.150 | -1.32% | -1.130 | 787 | 66.20K | 0.09% | 65.22M | -1.31% | +0.73% | +6.33% | +20.41% |
PEREGRINE GOLD LTDAU PGD.AU | 0.130 | -3.70% | -0.005 | 511.45K | 65.00K | 3.70% | 12.85M | -13.33% | -21.21% | -21.21% | -50.00% |
COGSTATE LTDAU CGS.AU | 3.400 | -0.29% | -0.010 | 18.93K | 64.87K | 1.47% | 584.09M | +3.34% | +13.33% | +26.16% | +52.40% |
SRJ TECHNOLOGIES GROUP -CDIAU SRJ.AU | 0.005 | +25.00% | +0.001 | 12.85M | 64.26K | 0.00% | 8.71M | +25.00% | 0.00% | -58.33% | -66.67% |
Broken Hill Gold LtdAU BH6.AU | 0.125 | -3.85% | -0.005 | 520.47K | 64.15K | 7.69% | 66.78M | -13.79% | -21.87% | +13.64% | +47.06% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.765 | -0.56% | -0.010 | 36.75K | 63.69K | 2.54% | 171.87M | -1.67% | -2.05% | -4.80% | -8.88% |
Global X Defence Tech ETFAU DTEC.AU | 14.785 | +0.85% | +0.125 | 4K | 62.92K | 1.02% | 110.89M | -2.54% | -2.15% | -0.17% | -13.01% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.660 | +0.81% | +0.350 | 1K | 62.15K | 0.58% | 494.52M | +0.53% | +0.14% | +2.92% | -2.23% |