AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TANAMI GOLD NL AU TAM.AU	0.066	+1.54%	+0.001	176.11K	11.62K	0.00%	155.11M	-8.33%	-2.94%	+17.86%	-13.16%
JUPITER MINES LTD AU JMS.AU	0.265	0.00%	0.000	42.54K	11.47K	0.75%	520.67M	+3.92%	+6.00%	+5.16%	+1.53%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	9.670	-2.22%	-0.220	1K	11.36K	1.82%	940.23M	-12.88%	-15.18%	-16.35%	+26.24%
BETASHARES CLIM CHANGE INNOV AU ERTH.AU	10.130	-0.10%	-0.010	1K	11.31K	1.68%	78.66M	+1.20%	+1.00%	-2.97%	+2.29%
KAISER REEF LTD AU KAU.AU	0.180	-5.26%	-0.010	61.21K	11.28K	2.63%	108.96M	-5.26%	-21.74%	0.00%	-37.93%
BETASHARES FTSE 100 ETF AU F100.AU	15.030	+1.08%	+0.160	751	11.27K	0.27%	421.91M	+0.60%	+0.13%	-0.53%	+2.88%
Abacus Group AU ABG.AU	0.810	0.00%	0.000	13.91K	11.27K	0.00%	723.86M	0.00%	+1.25%	-11.96%	-30.17%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.485	+1.04%	+0.005	23.00K	11.23K	2.08%	128.02M	-6.73%	-4.90%	+29.33%	-17.80%
REGAL ASIAN INVESTMENTS LTD AU RG8.AU	2.470	0.00%	0.000	5K	11.22K	0.61%	346.43M	-1.98%	-2.37%	-5.11%	-0.24%
VANGUARD DIVFY BAL IDX ETF AU VDBA.AU	59.180	+0.03%	+0.020	188	11.13K	0.17%	936.63M	+0.19%	+0.32%	+0.05%	+2.73%
VIKING MINES LTD AU VKA.AU	0.011	0.00%	0.000	1.00M	11.00K	0.00%	28.34M	-8.33%	+10.00%	+10.00%	+37.50%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.120	0.00%	0.000	91.64K	11.00K	0.00%	19.81M	0.00%	-14.29%	-31.43%	-81.68%
Blinklab Ltd AU BB1.AU	0.640	-0.78%	-0.005	17.07K	10.92K	2.33%	112.85M	-3.03%	-7.25%	+6.67%	-20.99%
Advance Metals Ltd AU AVM.AU	0.043	-2.27%	-0.001	252.64K	10.89K	2.27%	21.30M	-14.00%	-25.86%	-34.85%	-71.33%
Global X S&P World ex Australia GARP ETF AU GARP.AU	12.630	-0.47%	-0.060	854	10.79K	0.16%	129.08M	0.00%	+2.93%	+3.02%	+1.85%
VANECK VIDEO GAMING AND ESPO AU ESPO.AU	14.810	+0.41%	+0.060	723	10.67K	0.41%	74.16M	-0.54%	+4.00%	+6.93%	-10.62%
Ceretas Limited AU CTS.AU	0.860	0.00%	0.000	12.23K	10.52K	0.00%	61.38M	-3.37%	-8.99%	+244.00%	+244.00%
Peter Warren Automotive Holdings Ltd AU PWR.AU	0.710	-2.74%	-0.020	14.71K	10.44K	0.00%	122.30M	-0.70%	-5.96%	-21.37%	-60.66%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	24.740	+0.04%	+0.010	422	10.44K	0.16%	52.44M	+0.04%	+0.49%	-0.94%	+0.98%
LATROBE MAGNESIUM LTD AU LMG.AU	0.014	0.00%	0.000	741.12K	10.38K	0.00%	52.46M	-6.67%	+55.56%	+16.67%	-33.33%

1 ...37 38 39 40 41 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"TAM.AU","nameCN":"TANAMI GOLD NL","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":176111,"market":"AU","high":0.066,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":155112810.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.056,"changeRate5Day":-0.083333,"changeRate20Day":-0.029412,"changeRate60Day":0.178571,"changeRateWTD":-0.083333,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.131579,"amount":11623,"eps":-0.006,"lyrEps":-0.005604,"lyrPeRate":0,"pbRate":1.510628,"roa":-0.070932,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":32157133.404,"shares":2350194092,"floatShares":487229294},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":42543,"market":"AU","high":0.267,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.000062,"peRate":13.874346,"amplitude":0.007547,"marketValue":520672050.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.294,"week52Low":0.21,"changeRate5Day":0.039216,"changeRate20Day":0.06,"changeRate60Day":0.051587,"changeRateWTD":0.039216,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":0.015326,"amount":11467.696233,"eps":0.0191,"lyrEps":0.0191,"lyrPeRate":13.874346,"pbRate":0.900347,"roa":0.003183,"roe":0.065917,"dividePrice":0.013,"divideRate":0.049057,"floatMarketCap":180835214.54,"shares":1964800189,"floatShares":682397036},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":-0.022245,"change":-0.22,"latestPrice":9.67,"volume":1188,"market":"AU","high":9.68,"low":9.5,"preClose":9.89,"open":9.5,"turnoverRate":0.000043,"peRate":0,"amplitude":0.0182,"marketValue":940233962.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.2,"changeRate5Day":-0.128829,"changeRate20Day":-0.151754,"changeRate60Day":-0.163495,"changeRateWTD":-0.128829,"changeRateMTD":-0.102136,"changeRateQTD":-0.102136,"changeRateYTD":0.262402,"amount":11361,"eps":-2.334224,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":2.603094,"roa":-0.425092,"roe":-0.746508,"dividePrice":0,"divideRate":0,"floatMarketCap":267776389.19,"shares":97232054,"floatShares":27691457},{"symbol":"ERTH.AU","nameCN":"BETASHARES CLIM CHANGE INNOV","changeRate":-0.000986,"change":-0.01,"latestPrice":10.13,"volume":1117,"market":"AU","high":10.29,"low":10.12,"preClose":10.14,"open":10.13,"turnoverRate":0.000144,"peRate":0,"amplitude":0.016765,"marketValue":78662681.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.492,"week52Low":9.544,"changeRate5Day":0.011988,"changeRate20Day":0.00997,"changeRate60Day":-0.029693,"changeRateWTD":0.011988,"changeRateMTD":0.01503,"changeRateQTD":0.01503,"changeRateYTD":0.022922,"amount":11314.945271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.007279,"divideRate":0.000719,"floatMarketCap":78662681.47,"shares":7765319,"floatShares":7765319},{"symbol":"KAU.AU","nameCN":"KAISER REEF LTD","changeRate":-0.052632,"change":-0.01,"latestPrice":0.18,"volume":61207,"market":"AU","high":0.185,"low":0.18,"preClose":0.19,"open":0.185,"turnoverRate":0.000167,"peRate":6.569343,"amplitude":0.026316,"marketValue":108958031.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.17,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.37931,"amount":11275.25791,"eps":0.0274,"lyrEps":0.0274,"lyrPeRate":6.569343,"pbRate":1.293983,"roa":0.085951,"roe":0.225462,"dividePrice":0,"divideRate":0,"floatMarketCap":66119535.72,"shares":605322399,"floatShares":367330754},{"symbol":"F100.AU","nameCN":"BETASHARES FTSE 100 ETF","changeRate":0.01076,"change":0.16,"latestPrice":15.03,"volume":751,"market":"AU","high":15.04,"low":15,"preClose":14.87,"open":15,"turnoverRate":0.000027,"peRate":0,"amplitude":0.00269,"marketValue":421913728.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.61,"week52Low":13.691,"changeRate5Day":0.006024,"changeRate20Day":0.001332,"changeRate60Day":-0.005295,"changeRateWTD":0.006024,"changeRateMTD":-0.011834,"changeRateQTD":-0.011834,"changeRateYTD":0.028818,"amount":11270.682066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5195,"divideRate":0.034564,"floatMarketCap":421913728.17,"shares":28071439,"floatShares":28071439},{"symbol":"ABG.AU","nameCN":"Abacus Group","changeRate":0,"change":0,"latestPrice":0.81,"volume":13911,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":723862682.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.0125,"changeRate60Day":-0.119565,"changeRateWTD":0,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":-0.301724,"amount":11267.91,"eps":-0.0834,"lyrEps":-0.0834,"lyrPeRate":0,"pbRate":0.511403,"roa":0.028098,"roe":-0.050017,"dividePrice":0.085,"divideRate":0.104938,"floatMarketCap":337334559.39,"shares":893657633,"floatShares":416462419},{"symbol":"FAL.AU","nameCN":"FALCON METALS LTD/AUSTRALIA","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":22996,"market":"AU","high":0.49,"low":0.48,"preClose":0.48,"open":0.49,"turnoverRate":0.0001,"peRate":0,"amplitude":0.020833,"marketValue":128019921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.355,"changeRate5Day":-0.067308,"changeRate20Day":-0.04902,"changeRate60Day":0.293333,"changeRateWTD":-0.067308,"changeRateMTD":-0.07619,"changeRateQTD":-0.07619,"changeRateYTD":-0.177966,"amount":11228,"eps":-0.064,"lyrEps":-0.064,"lyrPeRate":0,"pbRate":8.639747,"roa":-0.720457,"roe":-1.17816,"dividePrice":0,"divideRate":0,"floatMarketCap":111953036.455,"shares":263958600,"floatShares":230831003},{"symbol":"RG8.AU","nameCN":"REGAL ASIAN INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":2.47,"volume":4539,"market":"AU","high":2.485,"low":2.47,"preClose":2.47,"open":2.485,"turnoverRate":0,"peRate":2.915486,"amplitude":0.006073,"marketValue":346434296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.931,"week52Low":2.186,"changeRate5Day":-0.019841,"changeRate20Day":-0.023715,"changeRate60Day":-0.051095,"changeRateWTD":-0.019841,"changeRateMTD":-0.012,"changeRateQTD":-0.012,"changeRateYTD":-0.002423,"amount":11224,"eps":0.8472,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.044534,"floatMarketCap":0,"shares":140256800,"floatShares":0},{"symbol":"VDBA.AU","nameCN":"VANGUARD DIVFY BAL IDX ETF","changeRate":0.000338,"change":0.02,"latestPrice":59.18,"volume":188,"market":"AU","high":59.28,"low":59.18,"preClose":59.16,"open":59.28,"turnoverRate":0.000012,"peRate":0,"amplitude":0.00169,"marketValue":936632272.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.455,"week52Low":55.352,"changeRate5Day":0.001862,"changeRate20Day":0.003153,"changeRate60Day":0.000456,"changeRateWTD":0.001862,"changeRateMTD":0.000118,"changeRateQTD":0.000118,"changeRateYTD":0.027306,"amount":11134.339856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2538,"divideRate":0.054981,"floatMarketCap":936632272.84,"shares":15826838,"floatShares":15826838},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1000000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000993,"peRate":0,"amplitude":0,"marketValue":28337575.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":0.375,"amount":11000,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":4.028922,"roa":-0.357936,"roe":-0.963428,"dividePrice":0,"divideRate":0,"floatMarketCap":11076080.092,"shares":2576143185,"floatShares":1006916372},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.12,"volume":91643,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000754,"peRate":0,"amplitude":0,"marketValue":19813971.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.314286,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.816794,"amount":10997,"eps":-0.0521,"lyrEps":-0.063752,"lyrPeRate":0,"pbRate":3.412342,"roa":-0.464561,"roe":-0.92994,"dividePrice":0,"divideRate":0,"floatMarketCap":14585891.64,"shares":165116433,"floatShares":121549097},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":17065,"market":"AU","high":0.65,"low":0.635,"preClose":0.645,"open":0.645,"turnoverRate":0.000268,"peRate":0,"amplitude":0.023256,"marketValue":112848239.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.54,"changeRate5Day":-0.030303,"changeRate20Day":-0.072464,"changeRate60Day":0.066667,"changeRateWTD":-0.030303,"changeRateMTD":-0.072464,"changeRateQTD":-0.072464,"changeRateYTD":-0.209877,"amount":10921.821845,"eps":-0.055189,"lyrEps":-0.055,"lyrPeRate":0,"pbRate":5.787751,"roa":-0.291119,"roe":-0.507207,"dividePrice":0,"divideRate":0,"floatMarketCap":40699756.16,"shares":176325374,"floatShares":63593369},{"symbol":"AVM.AU","nameCN":"Advance Metals Ltd","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":252639,"market":"AU","high":0.044,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.001579,"peRate":0,"amplitude":0.022727,"marketValue":21303169.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.043,"changeRate5Day":-0.14,"changeRate20Day":-0.258621,"changeRate60Day":-0.348485,"changeRateWTD":-0.14,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":-0.713333,"amount":10889,"eps":-0.021496,"lyrEps":-0.015603,"lyrPeRate":0,"pbRate":1.105363,"roa":-0.31746,"roe":-0.677309,"dividePrice":0,"divideRate":0,"floatMarketCap":6878702.303,"shares":495422552,"floatShares":159969821},{"symbol":"GARP.AU","nameCN":"Global X S&P World ex Australia GARP ETF","changeRate":-0.004728,"change":-0.06,"latestPrice":12.63,"volume":854,"market":"AU","high":12.65,"low":12.63,"preClose":12.69,"open":12.65,"turnoverRate":0.000084,"peRate":0,"amplitude":0.001576,"marketValue":129078966.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.97,"week52Low":11.217,"changeRate5Day":0,"changeRate20Day":0.02934,"changeRate60Day":0.030179,"changeRateWTD":0,"changeRateMTD":-0.007075,"changeRateQTD":-0.007075,"changeRateYTD":0.018466,"amount":10788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0409,"divideRate":0.003238,"floatMarketCap":129078966.27,"shares":10220029,"floatShares":10220029},{"symbol":"ESPO.AU","nameCN":"VANECK VIDEO GAMING AND ESPO","changeRate":0.004068,"change":0.06,"latestPrice":14.81,"volume":723,"market":"AU","high":14.81,"low":14.75,"preClose":14.75,"open":14.7,"turnoverRate":0.000144,"peRate":0,"amplitude":0.004068,"marketValue":74161075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.344,"week52Low":12.996,"changeRate5Day":-0.005373,"changeRate20Day":0.040028,"changeRate60Day":0.069314,"changeRateWTD":-0.005373,"changeRateMTD":0.008169,"changeRateQTD":0.008169,"changeRateYTD":-0.106162,"amount":10669.010232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.93,"divideRate":0.130317,"floatMarketCap":74161075,"shares":5007500,"floatShares":5007500},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0,"change":0,"latestPrice":0.86,"volume":12230,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61382500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":-0.033708,"changeRate20Day":-0.089947,"changeRate60Day":2.44,"changeRateWTD":-0.033708,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":2.44,"amount":10518,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":46.11273,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"PWR.AU","nameCN":"Peter Warren Automotive Holdings Ltd","changeRate":-0.027397,"change":-0.02,"latestPrice":0.71,"volume":14705,"market":"AU","high":0.71,"low":0.71,"preClose":0.73,"open":0.71,"turnoverRate":0.000229,"peRate":19.241193,"amplitude":0,"marketValue":122301808.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.907,"week52Low":0.7,"changeRate5Day":-0.006993,"changeRate20Day":-0.059603,"changeRate60Day":-0.213732,"changeRateWTD":-0.006993,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.606648,"amount":10441,"eps":0.0369,"lyrEps":0.0369,"lyrPeRate":19.241192,"pbRate":0.233465,"roa":0.024447,"roe":0.014154,"dividePrice":0.036,"divideRate":0.050704,"floatMarketCap":45587428.66,"shares":172256068,"floatShares":64207646},{"symbol":"BOND.AU","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","changeRate":0.000404,"change":0.01,"latestPrice":24.74,"volume":422,"market":"AU","high":24.78,"low":24.74,"preClose":24.73,"open":24.78,"turnoverRate":0.000199,"peRate":0,"amplitude":0.001617,"marketValue":52443852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.115,"week52Low":24.191,"changeRate5Day":0.000404,"changeRate20Day":0.004915,"changeRate60Day":-0.009449,"changeRateWTD":0.000404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009755,"amount":10440,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.051,"divideRate":0.042482,"floatMarketCap":52443852,"shares":2119800,"floatShares":2119800},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":741121,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":52456987.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.333333,"amount":10376,"eps":-0.001643,"lyrEps":-0.001643,"lyrPeRate":0,"pbRate":0.969182,"roa":-0.025131,"roe":-0.094722,"dividePrice":0,"divideRate":0,"floatMarketCap":29473759.938,"shares":3746927688,"floatShares":2105268567}]}}}