| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAIRS LTDAU ADH.AU | 1.415 | -3.08% | -0.045 | 374.59K | 530.26K | 3.77% | 252.74M | -2.08% | 0.00% | +10.98% | -17.25% |
JANUS ELECTRIC HLDG LTDAU JNS.AU | 0.400 | +5.26% | +0.020 | 1.34M | 529.78K | 5.26% | 71.77M | +14.29% | +48.15% | +128.57% | +627.27% |
METRO MINING LTDAU MMI.AU | 1.395 | -0.36% | -0.005 | 378.62K | 529.45K | 1.79% | 428.89M | -2.11% | +2.95% | -4.45% | -8.22% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 30.550 | +0.36% | +0.110 | 17.37K | 528.87K | 0.95% | 328.65M | -3.96% | +1.53% | +4.14% | +27.17% |
WAM GLOBAL LTDAU WGB.AU | 2.160 | +0.93% | +0.020 | 244.11K | 526.80K | 1.87% | 774.60M | -0.92% | -2.70% | -0.92% | -9.92% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.160 | -0.05% | -0.020 | 12.43K | 523.53K | 0.83% | 287.93M | -4.94% | -4.29% | +2.46% | +2.21% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.430 | -0.02% | -0.020 | 5K | 523.45K | 0.10% | 109.19M | +0.03% | +0.53% | +1.19% | +2.75% |
PLENTI GROUP LTDAU PLT.AU | 0.855 | -2.29% | -0.020 | 596.55K | 517.54K | 2.29% | 157.66M | +1.18% | +13.25% | +11.04% | -23.32% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 403.500 | +2.16% | +8.550 | 1K | 512.92K | 1.39% | 139.21M | +5.06% | +12.96% | +0.39% | -6.71% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.875 | +0.54% | +0.010 | 273.78K | 511.75K | 1.88% | 1.51B | -0.79% | +3.71% | +5.16% | +14.19% |
PEAKO LTDAU PKO.AU | 0.011 | +37.50% | +0.003 | 49.56M | 509.21K | 37.50% | 18.77M | +57.14% | +83.33% | +83.33% | +266.67% |
MADER GROUP LTDAU MAD.AU | 7.070 | -0.14% | -0.010 | 71.84K | 507.31K | 1.84% | 1.44B | +2.17% | -3.55% | -15.43% | -7.22% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 90.740 | -1.50% | -1.380 | 6K | 507.26K | 1.48% | 299.71M | -5.47% | +0.99% | -12.49% | +3.73% |
Global Energy Companies ETFAU FUEL.AU | 8.940 | +0.45% | +0.040 | 56.56K | 506.57K | 0.67% | 268.34M | +2.76% | +4.20% | +7.58% | +38.80% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.545 | +0.65% | +0.010 | 326.86K | 504.72K | 0.98% | 974.94M | -0.32% | +0.39% | +0.52% | +1.91% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 50.110 | -0.44% | -0.220 | 10.00K | 501.50K | 0.18% | 2.00M | -0.24% | 0.00% | 0.00% | -0.06% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.370 | +0.19% | +0.080 | 11.83K | 500.54K | 0.66% | 150.55M | -0.49% | +5.45% | +8.26% | +43.05% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.790 | -0.32% | -0.060 | 26.59K | 499.05K | 0.16% | 276.37M | -0.27% | +0.86% | +0.27% | +1.13% |
DURATEC LTDAU DUR.AU | 2.260 | -2.59% | -0.060 | 217.36K | 497.13K | 2.59% | 582.74M | +4.63% | -0.44% | -8.87% | +18.26% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.630 | -0.04% | -0.010 | 20.00K | 492.60K | 0.00% | 12.81M | 0.00% | +1.03% | +1.40% | +2.40% |