| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 6.070 | -0.33% | -0.020 | 60.40K | 368.62K | 0.82% | 894.81M | -0.33% | +5.57% | +3.94% | +19.63% |
American Tungsten & Antimony LtdAU AT4.AU | 0.053 | -7.02% | -0.004 | 6.79M | 365.12K | 5.26% | 98.24M | 0.00% | -7.02% | +60.61% | -51.82% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.930 | -0.17% | -0.060 | 10.07K | 362.12K | 0.36% | 450.76M | +0.39% | +2.92% | +1.78% | +6.74% |
MAMBA EXPLORATION LTDAU M24.AU | 0.053 | -18.46% | -0.012 | 6.45M | 361.94K | 23.08% | 25.84M | +17.78% | +165.00% | +194.44% | +253.33% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 2.770 | +0.73% | +0.020 | 130.43K | 361.62K | 2.18% | 382.19M | +0.73% | -1.77% | -14.27% | -41.50% |
SYNERTEC CORP LTDAU SOP.AU | 0.091 | -9.00% | -0.009 | 3.85M | 358.90K | 9.00% | 58.25M | -3.19% | +12.35% | +102.22% | +355.00% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.750 | -2.83% | -0.080 | 129.52K | 358.74K | 3.18% | 225.20M | -3.51% | -8.33% | -5.82% | -11.58% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.770 | -0.64% | -0.050 | 45.56K | 357.74K | 1.53% | 94.63M | -1.77% | +1.57% | -3.72% | -1.92% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.280 | -0.68% | -0.208 | 11.76K | 356.83K | 0.75% | 590.13M | +0.29% | -1.61% | -1.58% | -0.17% |
Westpac Banking CorporationAU WBCPK.AU | 103.500 | -0.04% | -0.040 | 3K | 355.44K | 0.30% | 354.01B | -0.22% | -0.24% | -1.14% | -1.00% |
RICEGROWERS LIMITEDAU SGLLV.AU | 12.750 | 0.00% | 0.000 | 27.88K | 353.55K | 1.80% | 879.61M | +3.24% | -4.85% | -6.52% | -20.63% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.500 | +0.24% | +0.040 | 21.44K | 353.49K | 0.18% | 401.60M | +0.24% | -0.12% | -0.89% | +0.95% |
Challenger LtdAU CGFPD.AU | 104.050 | -0.39% | -0.410 | 3K | 351.60K | 0.34% | 70.64B | -0.69% | -0.43% | -2.11% | -2.25% |
MAQUARIE BANKAU MBLPD.AU | 102.260 | -0.23% | -0.240 | 3K | 347.31K | 0.41% | 669.65M | -0.17% | +0.15% | -1.05% | -0.97% |
ACROW LTDAU ACF.AU | 0.960 | 0.00% | 0.000 | 364.10K | 347.23K | 1.56% | 404.35M | -1.54% | +9.59% | +6.55% | -3.32% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 85.280 | -1.09% | -0.940 | 4K | 347.12K | 1.30% | 66.09M | -0.40% | +1.49% | +3.14% | +22.03% |
CAULDRON ENERGY LTDAU CXU.AU | 0.067 | 0.00% | 0.000 | 5.35M | 344.84K | 7.46% | 136.48M | -1.47% | -36.19% | -46.40% | +191.30% |
Bls Pharmaceuticals LimitedAU BLS.AU | 0.985 | +3.14% | +0.030 | 355.02K | 339.60K | 5.24% | 226.53M | -3.43% | -16.53% | +5.91% | +3.14% |
CENTURIA OFFICE REITAU COF.AU | 0.835 | 0.00% | 0.000 | 406.63K | 338.41K | 1.80% | 498.78M | +1.83% | -0.24% | -3.02% | -21.23% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.125 | +0.45% | +0.005 | 301.09K | 335.60K | 2.23% | 434.70M | -0.88% | -3.02% | -1.40% | -3.85% |