| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.200 | +0.05% | +0.050 | 5K | 487.62K | 0.70% | 0 | +0.20% | -0.79% | +0.71% | -0.18% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.350 | -0.09% | -0.093 | 5K | 486.56K | 0.44% | 1.55B | +0.14% | +0.58% | -0.02% | -0.05% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.740 | 0.00% | 0.000 | 131.02K | 486.20K | 1.60% | 780.70M | +2.19% | +6.55% | +14.72% | +13.06% |
LATGROUP NYR3QUTAU LFSPB.AU | 97.990 | +0.76% | +0.740 | 5K | 485.26K | 0.22% | 101.88B | +0.14% | +0.44% | -1.80% | -4.06% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.650 | +4.33% | +0.110 | 186.38K | 480.67K | 4.72% | 499.24M | +1.92% | +1.92% | +6.00% | +6.25% |
TYRO PAYMENTS LTDAU TYR.AU | 0.900 | 0.00% | 0.000 | 534.84K | 477.30K | 2.78% | 477.66M | +1.12% | +11.80% | +6.51% | -10.45% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.400 | -0.20% | -0.210 | 5K | 476.52K | 0.55% | 69.06B | +0.10% | 0.00% | +1.22% | +0.12% |
TESORO GOLD LTDAU TSO.AU | 1.055 | +2.43% | +0.025 | 451.59K | 473.92K | 9.71% | 188.85M | +9.67% | +28.66% | +3.94% | -19.47% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.910 | -0.40% | -0.220 | 9K | 473.61K | 0.33% | 297.53M | -0.76% | +0.88% | +1.14% | +2.47% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.090 | +2.27% | +0.002 | 5.34M | 473.13K | 6.82% | 177.40M | +23.29% | +38.46% | -9.09% | -1.10% |
iShares Treasury ETFAU IGB.AU | 96.800 | -0.27% | -0.260 | 5K | 469.52K | 0.19% | 428.82M | -0.27% | +0.69% | +0.47% | +1.18% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.490 | -0.67% | -0.010 | 317.93K | 463.13K | 9.33% | 317.42M | -5.70% | -1.00% | -23.79% | -60.97% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.070 | 0.00% | 0.000 | 150.66K | 462.81K | 0.65% | 457.76M | -0.97% | -1.60% | -1.13% | +7.83% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.080 | -2.15% | -0.310 | 32.56K | 462.04K | 1.95% | 293.17M | -6.63% | +2.47% | -10.33% | -8.58% |
AUSGOVTB GVM6WUAU GSBS37.AU | 98.730 | -0.44% | -0.440 | 5K | 460.62K | 0.13% | 0 | -0.33% | +0.77% | -3.21% | -1.38% |
BEETALOO ENERGY AUSTRALIA LIMITEDAU BTL.AU | 0.220 | 0.00% | 0.000 | 2.09M | 459.76K | 4.55% | 331.46M | 0.00% | -8.33% | -20.00% | -24.14% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.120 | 0.00% | 0.000 | 45.38K | 459.28K | 0.00% | 309.83M | 0.00% | +0.50% | +1.60% | +4.09% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.680 | -0.20% | -0.160 | 6K | 452.24K | 0.37% | 728.52M | -0.58% | +2.31% | +5.27% | +7.51% |
Broken Hill Gold LtdAU BH6.AU | 0.195 | +18.18% | +0.030 | 2.52M | 451.46K | 18.18% | 104.18M | +21.88% | +14.71% | +77.27% | +129.41% |
Helloworld Travel LtdAU HLO.AU | 1.520 | -3.49% | -0.055 | 292.77K | 448.96K | 5.08% | 248.79M | -3.18% | +4.11% | +7.04% | -14.32% |