AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,067.820

-14.630-1.35%

Volume:1K

Turnover:1.42M

Market Cap:1.09T

PE:7.67

High:1,082.520

Open:1,082.520

Low:1,067.820

Close:1,082.450

52wk High:1,103.100

52wk Low:905.108

Shares:1.02B

Float Shares:1.00B

Volume Ratio:1.44

T/O Rate:0.00%

Dividend:10.57

Dividend Rate:0.99%

EPS(TTM):139.146

EPS(LYR):139.146

ROE:16.84%

ROA:0.76%

PB:1.21

PE(LYR):7.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000

MT Newswires Live

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns

MT Newswires Live

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations

MT Newswires Live

Exchange-Traded Funds, Equity Futures Gain Pre-Bell Wednesday Amid In-Line Consumer Inflation Data, Tech Gains

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1067.82,"timestamp":1787292720000,"preClose":1082.45,"halted":0,"volume":1333,"delay":0,"changeRate":-0.013515635826135257,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1003332116,"shares":1021382000,"eps":139.1455769499093,"marketStatus":"Market Closed","change":-14.63,"latestTime":"08-21 16:12:00 AEST","open":1082.52,"high":1082.52,"low":1067.82,"amount":1424985,"amplitude":0.01358,"askPrice":1070,"askSize":34,"bidPrice":1065,"bidSize":1,"shortable":3,"etf":1,"ttmEps":139.1455769499093,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1082.45,"sharesOutstanding":1003332116,"nav":1070.031376,"aum":0,"dividendRate":0.009899,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.442640505284783,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1082.45,"auctionPrice":1082.52,"auctionVolume":2,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292548079}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1003332116,"roa":"0.76%","roe":"16.84%","lyrEps":139.145577,"volumeRatio":1.442640505284783,"shares":1021382000,"dividePrice":10.570363,"high":1082.52,"amplitude":0.01358,"preClose":1082.45,"low":1067.82,"week52Low":905.108,"pbRate":"1.21","psRate":"96.73","week52High":1103.1,"institutionHeld":0,"latestPrice":1067.82,"committee":-0.942857,"eps":139.1455769499093,"divideRate":0.009899,"volume":1333,"delay":0,"ttmEps":139.1455769499093,"open":1082.52,"prevYearClose":1019.898,"prevWeekClose":1100.76,"prevMonthClose":1061.17,"prevQuarterClose":1079.61,"fiveDayClose":1100.76,"twentyDayClose":1058.8,"sixtyDayClose":1049.248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661293615","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293615?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:15","pubTimestamp":1787318105,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Friday's premarket activity as Bitcoin moved past $77,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","VHT.AU","TSLA","BITO","XLK","GEV.AU","XLI","EQR","XLV","IYK","XLE","09042","GLD","SPY.AU","FAZ","QQQ","USO","IYW","AVAH","VST","VIS","IBIT","SPY","09439","BTYB","IYJ","XLP","GEV","UNG","KKR","EETH","RTH","XSD","IGM","FAS","IBB","AVGO","RTH.AU","BETH","XLY","XLF","IYH","VDC","IYE","XRT","SOXX","VHT","OOQB","SLV","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660228789","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2660228789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660228789?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:12","pubTimestamp":1787231540,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.6% in Thursday's premarket activity as rising bond yields a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCL","IGM","XOM","IYK","EQR","IBB","EETH","MSTR","IVV","IYE","IGV","IYW","RTH.AU","UNG","XLI","BETH","PANW","SOXX","SPY","IYJ","MSTR.AU","XLE","MRNA","XSD","XLV","XLP","RTH","NMM","NMM.AU","GLD","FAS","SLV","MRK","XRT","IYH","VDC","WMT","VHT.AU","VHT","USO","XLK","FDN","XLF","XLY","BITO","FAZ","SPY.AU","QQQ","VIS","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438302","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438302?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:13","pubTimestamp":1786972426,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.5% higher in Monday's premarket activity amid lower expectations of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV",".DJI","VHT.AU","AMZN","SPY","QQQ","RIOT","VIST","BITO","IGV","IYW","RTH.AU","USO","ARGX","SLV","XLV","PLTR","VIS","XRT","RTH","EETH","NVDA","SPCX","SOXX","FAS","XLP","FDN","IYJ","UNG","XLE","XLK","EQR","IGM","XSD","XLI","IYK","BETH","XLY","VHT","GLD","IYE","LHX","IYH","VMRK","IBB","XLF","SPY.AU","VDC","INTC","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658799970","title":"Exchange-Traded Funds, Equity Futures Gain Pre-Bell Wednesday Amid In-Line Consumer Inflation Data, Tech Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2658799970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658799970?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:16","pubTimestamp":1786540598,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2%, and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Wednesday's premarket activity as investors welcomed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT","XLY","IYJ","IYW","DFTX","QQQ","VIS","BITO","IBB","IYK","OCTV","IGM","IGV","XLP","GLD","SPY","FAS","PMR","SLV","UNG","VHT.AU","XLF","IWM","EQR","EXI","XLI","XRT","XLK","VMRK",".DJI","FAZ","FLY","IPK","RTH.AU","SPY.AU","IYH","USO","XSD","XLE","IYE","SOXX","BETH","RTH","XLV","EETH","FRVO","IVV","KTB","MRX","VDC","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}