| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regal Partners LimitedAU RPL.AU | 2.220 | -0.89% | -0.020 | 1.15M | 2.57M | 2.68% | 923.90M | -1.77% | -7.50% | -27.80% | -24.31% |
ASPEN GROUPAU APZ.AU | 4.680 | -0.21% | -0.010 | 550.50K | 2.55M | 3.20% | 1.07B | +10.12% | -0.43% | -6.21% | -18.32% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.620 | -1.23% | -0.220 | 145.27K | 2.55M | 1.18% | 280.56M | +0.28% | -4.86% | +6.08% | +18.41% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.170 | 0.00% | 0.000 | 798.02K | 2.51M | 2.84% | 1.00B | -0.31% | +5.32% | -10.96% | -23.61% |
SiteMinder LtdAU SDR.AU | 2.650 | -0.75% | -0.020 | 946.83K | 2.50M | 2.62% | 746.91M | +0.76% | -4.33% | -26.59% | -56.41% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.850 | -0.95% | -0.420 | 57.01K | 2.50M | 0.36% | 4.21B | +0.34% | -0.27% | +0.80% | +13.62% |
Brightstar ResourcesAU BTR.AU | 0.645 | -0.77% | -0.005 | 3.92M | 2.49M | 3.85% | 711.87M | -7.86% | +19.44% | +95.45% | +30.30% |
SUPERLOOP LTDAU SLC.AU | 2.500 | +0.81% | +0.020 | 997.75K | 2.48M | 2.02% | 1.29B | -0.79% | -8.09% | -19.61% | -3.47% |
COLLINS FOODS LTDAU CKF.AU | 8.230 | +1.86% | +0.150 | 298.23K | 2.44M | 1.86% | 971.30M | +3.91% | +1.86% | +3.52% | -19.12% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.570 | +0.13% | +0.060 | 54.70K | 2.44M | 0.22% | 3.81B | +0.22% | -0.17% | -1.05% | +0.56% |
WAYPOINT REITAU WPR.AU | 2.080 | 0.00% | 0.000 | 1.17M | 2.43M | 1.92% | 1.36B | -2.35% | -6.14% | -12.68% | -13.84% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 57.350 | -0.61% | -0.350 | 41.59K | 2.39M | 0.87% | 2.64B | +0.47% | +2.56% | +2.16% | +11.44% |
MADER GROUP LTDAU MAD.AU | 6.330 | -1.40% | -0.090 | 380.00K | 2.39M | 4.60% | 1.34B | -3.21% | +2.59% | -17.58% | -16.93% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.120 | 0.00% | 0.000 | 94.99K | 2.39M | 0.24% | 364.10M | -0.32% | -0.15% | +0.56% | +2.48% |
OOH!MEDIA LTDAU OML.AU | 1.660 | -0.30% | -0.005 | 1.44M | 2.39M | 0.30% | 876.83M | 0.00% | +0.91% | +8.43% | +34.52% |
CHORUS LTDAU CNU.AU | 6.760 | +0.90% | +0.060 | 352.51K | 2.39M | 1.79% | 2.93B | +0.60% | -1.49% | -11.40% | -11.03% |
L1 GroupAU L1G.AU | 1.165 | +0.43% | +0.005 | 2.04M | 2.38M | 4.31% | 2.99B | +2.64% | +0.43% | +1.13% | +12.02% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 7.550 | -3.33% | -0.260 | 307.52K | 2.34M | 3.33% | 1.44B | -0.92% | +10.54% | +52.16% | +77.19% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.580 | +0.08% | +0.030 | 58.71K | 2.33M | 0.23% | 1.07B | +0.18% | -0.66% | -2.22% | -0.19% |
Vaneck Bitcoin EtfAU VBTC.AU | 23.960 | -3.78% | -0.940 | 96.47K | 2.32M | 1.97% | 317.52M | -1.92% | +9.21% | +27.99% | -10.66% |